Romeo (ROMEO) Live Price

Romeo logo
ROMEORomeo
JPY 0.003992+ 1.80%
Market Cap
JPY 3.19M
1.80%
Volume (24)
JPY 320
0.72%
Circulating Supply
798,314,900 ROMEO
Issue Date
-

Data provided by Coingecko API

ROMEO price Statistics

Romeo Price Today

Romeo Price
JPY 0.00399203

Price Change

JPY 0.00007065
1.80%
24h Low / 24h High
JPY 0.00390096 / JPY 0.00403894

Trading Volume

JPY 319.76
0.72%
Volume / Market Cap
0.00010033588
Market Dominance
<0.000001%
Market Rank
#8071

Romeo Supply

Circulating Supply
798,314,896.614 ROMEO
Total Supply
798,314,896.614 ROMEO
Max Supply
1,000,000,000 ROMEO

Romeo Market Cap

Market Cap
JPY 3,186,896
1.80%

Fully Diluted
Market Cap

JPY 3,186,896
0.20%

Romeo Price Yesterday

Yesterday's Low / High
JPY 0.0039859378 / JPY 0.0040144449
Yesterday's Open / Close
JPY 0.0040144449 / JPY 0.0039859378
Yesterday's Change
0.20%
Yesterday's Volume
JPY 321.55964

Romeo Price History

7d Low / 7d High
JPY 0.000024067254 / JPY 0.00002953723
30d Low / 30d High
JPY 0.0037950328 / JPY 0.0040366386
90d Low / 90d High
JPY 0.0037042712 / JPY 0.0043746193
52 Week Low / 52 Week High
JPY 0.0037042712 / JPY 0.0046171564
All Time HighSep 21, 2024 (4 months ago)
JPY 0.066572
94.06%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.0030573
29.40%

Data provided by Coingecko API

ROMEO to JPY converter

Romeo
RomeoROMEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Romeo Price Chart (ROMEO to JPY)

ROMEOJPY by TradingView

Romeo Exchanges

Instant crypto to crypto exchange coming soon!

Romeo Historical Price Data (JPY)

Date
1/30/2025
JPY 0.003804
JPY 0
JPY 0.004037
JPY 0.003804
1/29/2025
JPY 0.00379
JPY 0.003804
JPY 0.00393
JPY 0.00379
1/25/2025
JPY 0.00438
JPY 0
JPY 0.00438
JPY 0.004248
1/24/2025
JPY 0.004386
JPY 0.00438
JPY 0.004617
JPY 0.004335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

8069
JPY 0.00439171
6.20%
Market CapJPY 3.21M
VolumeJPY 76,846
8070
JPY 0.00320046
3.97%
Market CapJPY 3.2M
VolumeJPY 29,957
8072
JPY 0.00320078
3.23%
Market CapJPY 3.19M
VolumeJPY 1,316
8073
JPY 0.00322404
0%
Market CapJPY 3.22M
VolumeJPY 8,548
8074
JPY 0.00558702
0.87%
Market CapJPY 3.18M
VolumeJPY 270

Data provided by Coingecko API