Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
JPY 0.002904 -6.37%
Market Cap
JPY 2.9M
7.14%
Volume (24)
JPY 41,564
0.34%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
JPY 0.00290409

Price Change

JPY -0.0001974973
6.37%
24h Low / 24h High
JPY 0.00283777 / JPY 0.00316136

Trading Volume

JPY 41,564
0.34%
Volume / Market Cap
0.014313776
Market Dominance
<0.000001%
Market Rank
#8070

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
JPY 2,903,776
7.14%

Fully Diluted
Market Cap

JPY 2,903,776
2.11%

Roscoe Price Yesterday

Yesterday's Low / High
JPY 0.0028393382 / JPY 0.0028490672
Yesterday's Open / Close
JPY 0.0028393382 / JPY 0.0028490672
Yesterday's Change
2.11%
Yesterday's Volume
JPY 38,352.001

Roscoe Price History

7d Low / 7d High
JPY 0.000019027229 / JPY 0.000024769486
30d Low / 30d High
JPY 0.0028393382 / JPY 0.0031469624
90d Low / 90d High
JPY 0.0028393382 / JPY 0.0032229277
52 Week Low / 52 Week High
JPY 0.0028393382 / JPY 0.0037729864
All Time HighNov 28, 2024 (2 months ago)
JPY 0.238954
98.79%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.00283777
1.84%

Data provided by Coingecko API

CATGUY to JPY converter

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to JPY)

CATGUYJPY by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (JPY)

Date
2/21/2025
JPY 0.003141
JPY 0
JPY 0.003147
JPY 0.002839
2/20/2025
JPY 0.003114
JPY 0.003141
JPY 0.003188
JPY 0.003076
2/19/2025
JPY 0.00309
JPY 0.003114
JPY 0.003176
JPY 0.003017
2/18/2025
JPY 0.003282
JPY 0.00309
JPY 0.003296
JPY 0.002979
2/17/2025
JPY 0.003525
JPY 0.003282
JPY 0.003525
JPY 0.003247
2/16/2025
JPY 0.003634
JPY 0.003525
JPY 0.003653
JPY 0.003508
2/15/2025
JPY 0.003712
JPY 0.003634
JPY 0.003773
JPY 0.003592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,265
1.90%
Market CapJPY 1.91T
VolumeJPY 46.18B
2
JPY 2,681.27
2.02%
Market CapJPY 323.23B
VolumeJPY 33.82B
3
JPY 2.57
3.36%
Market CapJPY 149B
VolumeJPY 5.26B
5
JPY 650.51
0.19%
Market CapJPY 94.9B
VolumeJPY 837.71M
6
JPY 171.03
1.35%
Market CapJPY 83.53B
VolumeJPY 5.42B
8
JPY 0.241677
4.27%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8067
JPY 0.00328196
0%
Market CapJPY 3.05M
VolumeJPY 0
8068
JPY 0.00000693
2.94%
Market CapJPY 2.91M
VolumeJPY 1,587
8069
JPY 532.53
0.93%
Market CapJPY 2.91M
VolumeJPY 135,253
8071
JPY 0.00067796
1.87%
Market CapJPY 2.9M
VolumeJPY 11,313
8072
JPY 0.00289997
2.30%
Market CapJPY 2.9M
VolumeJPY 31,522

Data provided by Coingecko API