Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
JPY 0.003835 -9.48%
Market Cap
JPY 3.83M
9.69%
Volume (24)
JPY 128,362
4.36%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
JPY 0.00383491

Price Change

JPY -0.00040155139
9.48%
24h Low / 24h High
JPY 0.00372107 / JPY 0.00424661

Trading Volume

JPY 128,362
4.36%
Volume / Market Cap
0.033558649
Market Dominance
<0.000001%
Market Rank
#9044

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
JPY 3,825,005
9.69%

Fully Diluted
Market Cap

JPY 3,825,005
1.12%

Roscoe Price Yesterday

Yesterday's Low / High
JPY 0.0037513007 / JPY 0.003814851
Yesterday's Open / Close
JPY 0.003814851 / JPY 0.0037513007
Yesterday's Change
1.37%
Yesterday's Volume
JPY 127,691.02

Roscoe Price History

7d Low / 7d High
JPY 0.000025349168 / JPY 0.000033240537
30d Low / 30d High
JPY 0.0037428042 / JPY 0.004231951
90d Low / 90d High
JPY 0.0037428042 / JPY 0.0046382056
52 Week Low / 52 Week High
JPY 0.0037428042 / JPY 0.0049013337
All Time HighNov 28, 2024 (8 months ago)
JPY 0.238954
98.41%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00128484
196.62%

Data provided by Coingecko API

CATGUY to JPY converter

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to JPY)

CATGUYJPY by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (JPY)

Date
7/27/2025
JPY 0.004193
JPY 0
JPY 0.004229
JPY 0.003743
7/26/2025
JPY 0.004207
JPY 0.004193
JPY 0.004232
JPY 0.004156
7/25/2025
JPY 0.004201
JPY 0.004207
JPY 0.004201
JPY 0.004022
7/24/2025
JPY 0.00443
JPY 0.004201
JPY 0.00446
JPY 0.004206
7/23/2025
JPY 0.004879
JPY 0.00443
JPY 0.004879
JPY 0.004352
7/22/2025
JPY 0.004738
JPY 0.004879
JPY 0.004901
JPY 0.004715
7/21/2025
JPY 0.00424
JPY 0.004738
JPY 0.004752
JPY 0.004222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,590
1.42%
Market CapJPY 2.38T
VolumeJPY 30.72B
2
JPY 3,881.92
3.62%
Market CapJPY 468.63B
VolumeJPY 29.61B
3
JPY 3.27
3.14%
Market CapJPY 193.96B
VolumeJPY 4.49B
5
JPY 842.68
5.71%
Market CapJPY 117.52B
VolumeJPY 2.3B
6
JPY 189.84
2.45%
Market CapJPY 102.13B
VolumeJPY 7.2B
8
JPY 0.243696
3.12%
Market CapJPY 36.63B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

9040
JPY 0.0003843
0%
Market CapJPY 3.84M
VolumeJPY 385
9041
JPY 0.00141893
2.58%
Market CapJPY 3.83M
VolumeJPY 791
9043
JPY 0.0038285
0.32%
Market CapJPY 3.83M
VolumeJPY 4,097
9045
JPY 0.00382103
0%
Market CapJPY 3.82M
VolumeJPY 500
9046
JPY 0.00381803
3.29%
Market CapJPY 3.82M
VolumeJPY 5,794

Data provided by Coingecko API