Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
JPY 0.007653 -3.21%
Market Cap
JPY 7.65M
3.67%
Volume (24)
JPY 592,555
14.00%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
JPY 0.00765264

Price Change

JPY -0.00025355356
3.21%
24h Low / 24h High
JPY 0.00677113 / JPY 0.0087493

Trading Volume

JPY 592,555
14.00%
Volume / Market Cap
0.077439756
Market Dominance
0.0000013784972%
Market Rank
#7266

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
JPY 7,651,819
3.67%

Fully Diluted
Market Cap

JPY 7,651,819
6.86%

Roscoe Price Yesterday

Yesterday's Low / High
JPY 0.0068961984 / JPY 0.0074271425
Yesterday's Open / Close
JPY 0.0068961984 / JPY 0.0074271425
Yesterday's Change
6.86%
Yesterday's Volume
JPY 860,195.1

Roscoe Price History

7d Low / 7d High
JPY 0.000043932687 / JPY 0.000062753625
30d Low / 30d High
JPY 0.0068961984 / JPY 0.0093942694
90d Low / 90d High
JPY 0.0068961984 / JPY 0.0097457705
52 Week Low / 52 Week High
JPY 0.0068961984 / JPY 0.010610633
All Time HighNov 28, 2024 (1 months ago)
JPY 0.238954
96.81%
All Time LowJan 19, 2025 (0 days ago)
JPY 0.00677113
12.45%

Data provided by Coingecko API

CATGUY to JPY converter

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to JPY)

CATGUYJPY by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (JPY)

Date
1/19/2025
JPY 0.007663
JPY 0
JPY 0.008665
JPY 0.006896
1/18/2025
JPY 0.007747
JPY 0.007663
JPY 0.009557
JPY 0.007428
1/17/2025
JPY 0.009618
JPY 0.007747
JPY 0.009618
JPY 0.00778
1/16/2025
JPY 0.009126
JPY 0.009618
JPY 0.009746
JPY 0.00861
1/15/2025
JPY 0.007295
JPY 0.009126
JPY 0.00914
JPY 0.007213
1/14/2025
JPY 0.007779
JPY 0.007295
JPY 0.008403
JPY 0.007261
1/13/2025
JPY 0.010464
JPY 0.007779
JPY 0.010611
JPY 0.007558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,483
2.36%
Market CapJPY 2.13T
VolumeJPY 116.07B
2
JPY 3,379.85
3.27%
Market CapJPY 406.59B
VolumeJPY 57.1B
3
JPY 3.19
0.35%
Market CapJPY 183.64B
VolumeJPY 17.13B
5
JPY 261.27
4.24%
Market CapJPY 126.7B
VolumeJPY 38.28B
6
JPY 697.09
1.05%
Market CapJPY 101.65B
VolumeJPY 2.8B
7
JPY 0.375494
4.37%
Market CapJPY 55.39B
VolumeJPY 10.31B

Data provided by Coingecko API

More Cryptocurrencies

7261
JPY 0.01010067
0.44%
Market CapJPY 7.68M
VolumeJPY 101,540
7262
JPY 0.00767259
11.91%
Market CapJPY 7.67M
VolumeJPY 194,833
7265
JPY 10.94
56.76%
Market CapJPY 7.65M
VolumeJPY 494,954
7267
JPY 0.077435
4.66%
Market CapJPY 7.65M
VolumeJPY 394,737
7281
JPY 0.00001816
1.86%
Market CapJPY 7.64M
VolumeJPY 837

Data provided by Coingecko API