Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
JPY 0.021523 -3.13%
Market Cap
JPY 21.52M
0%
Volume (24)
JPY 1,477,028
1.53%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
JPY 0.02152259

Price Change

JPY -0.00069490756
3.13%
24h Low / 24h High
JPY 0.01801678 / JPY 0.02370017

Trading Volume

JPY 1,477,028
1.53%
Volume / Market Cap
0.06863424
Market Dominance
0.0000037990285%
Market Rank
#5821

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
JPY 21,520,279

Fully Diluted
Market Cap

JPY 21,520,279
2.07%

Roscoe Price Yesterday

Yesterday's Low / High
JPY 0.02191417 / JPY 0.022042451
Yesterday's Open / Close
JPY 0.02191417 / JPY 0.022042451
Yesterday's Change
2.07%
Yesterday's Volume
JPY 2,164,199.6

Roscoe Price History

7d Low / 7d High
JPY 0.00011357075 / JPY 0.00037281722
30d Low / 30d High
JPY 0.017706224 / JPY 0.023989391
90d Low / 90d High
JPY 0.017492126 / JPY 0.025051679
52 Week Low / 52 Week High
JPY 0.017492126 / JPY 0.118497
All Time HighNov 28, 2024 (22 days ago)
JPY 0.238954
90.99%
All Time LowDec 18, 2024 (2 days ago)
JPY 0.01492133
44.24%

Data provided by Coingecko API

CATGUY to JPY converter

Roscoe
RoscoeCATGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to JPY)

CATGUYJPY by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (JPY)

Date
12/19/2024
JPY 0.020895
JPY 0
JPY 0.023989
JPY 0.019404
12/18/2024
JPY 0.020262
JPY 0.020895
JPY 0.021701
JPY 0.017492
12/17/2024
JPY 0.019707
JPY 0.020262
JPY 0.025052
JPY 0.019159
12/16/2024
JPY 0.022925
JPY 0.019707
JPY 0.024186
JPY 0.019093
12/15/2024
JPY 0.02647
JPY 0.022925
JPY 0.033003
JPY 0.018414
12/14/2024
JPY 0.046567
JPY 0.02647
JPY 0.057315
JPY 0.025461
12/13/2024
JPY 0.094354
JPY 0.046567
JPY 0.118497
JPY 0.039059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,477
0.42%
Market CapJPY 1.93T
VolumeJPY 112.59B
2
JPY 3,467.73
0.86%
Market CapJPY 417.8B
VolumeJPY 73.34B
4
JPY 2.27
0.01%
Market CapJPY 130.01B
VolumeJPY 24.64B
5
JPY 677.19
1.05%
Market CapJPY 98.91B
VolumeJPY 2.73B
6
JPY 193.4
0.89%
Market CapJPY 92.69B
VolumeJPY 12.02B
7
JPY 0.317613
0.14%
Market CapJPY 46.88B
VolumeJPY 11.91B

Data provided by Coingecko API

More Cryptocurrencies

5817
JPY 0.02154979
0.08%
Market CapJPY 21.55M
VolumeJPY 53,661
5818
JPY 0.177933
6.79%
Market CapJPY 21.54M
VolumeJPY 16.24M
5820
JPY 0.02150844
20.81%
Market CapJPY 21.52M
VolumeJPY 3.69M
5819
JPY 0.00136
14.65%
Market CapJPY 21.5M
VolumeJPY 259,785
5822
JPY 0.097802
0.78%
Market CapJPY 21.45M
VolumeJPY 4,206

Data provided by Coingecko API