Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
INR 0.087039+ 4.42%
Market Cap
INR 39.58M
4.44%
Volume (24)
INR 90,304
8.20%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
INR 0.087039

Price Change

INR 0.0036835
4.42%
24h Low / 24h High
INR 0.083306 / INR 0.087057

Trading Volume

INR 90,304
8.20%
Volume / Market Cap
0.0022818304
Market Dominance
0.000010930855%
Market Rank
#5416

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
INR 39,575,247
4.44%

Fully Diluted
Market Cap

INR 870,393,410
4.07%

Rubicon Price Yesterday

Yesterday's Low / High
INR 0.083320151 / INR 0.083953574
Yesterday's Open / Close
INR 0.083953574 / INR 0.083320151
Yesterday's Change
4.07%
Yesterday's Volume
INR 79,187.514

Rubicon Price History

7d Low / 7d High
INR 0.00088018963 / INR 0.00098610983
30d Low / 30d High
INR 0.080999488 / INR 0.084006536
90d Low / 90d High
INR 0.077755227 / INR 0.084006536
52 Week Low / 52 Week High
INR 0.077620843 / INR 0.084006536
All Time HighJun 1, 2025 (3 months ago)
INR 0.131198
33.64%
All Time LowMay 21, 2025 (3 months ago)
INR 0.0053299
1533.38%

Data provided by Coingecko API

RUBI to INR converter

Rubicon
RubiconRUBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to INR)

RUBIINR by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (INR)

Date
9/11/2025
INR 0.081011
INR 0
INR 0.084007
INR 0.081011
9/10/2025
INR 0.080904
INR 0.081011
INR 0.082529
INR 0.080787
9/9/2025
INR 0.077787
INR 0.080904
INR 0.08193
INR 0.077787
9/8/2025
INR 0.07826
INR 0.077787
INR 0.078681
INR 0.077755
9/7/2025
INR 0.077628
INR 0.07826
INR 0.078207
INR 0.077625
9/6/2025
INR 0.078664
INR 0.077628
INR 0.078668
INR 0.077621
9/5/2025
INR 0.078846
INR 0.078664
INR 0.08017
INR 0.077874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 14 minutes and 50 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,467
1.94%
Market CapINR 2.32T
VolumeINR 47.26B
2
INR 4,619.83
4.45%
Market CapINR 557.81B
VolumeINR 33.64B
3
INR 3.07
1.91%
Market CapINR 183.2B
VolumeINR 5.62B
5
INR 241.04
6.53%
Market CapINR 130.91B
VolumeINR 12.97B
6
INR 924.54
3.26%
Market CapINR 128.74B
VolumeINR 1.41B
8
INR 0.271369
8.03%
Market CapINR 40.95B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

5413
INR 0.303789
1.74%
Market CapINR 39.6M
VolumeINR 6.44M
5414
INR 0.04202681
4.74%
Market CapINR 39.6M
VolumeINR 1.38M
5415
INR 0.00057105
1.82%
Market CapINR 39.59M
VolumeINR 2.21M
5417
INR 4.4
3.55%
Market CapINR 39.57M
VolumeINR 176,785
Market CapINR 39.54M
VolumeINR 17.61M

Data provided by Coingecko API