Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
INR 0.057181+ 1.03%
Market Cap
INR 26M
1.04%
Volume (24)
INR 44,902
11.57%
Circulating Supply
454,682,290 RUBI
Issue Date
-

Data provided by Coingecko API

RUBI price Statistics

Rubicon Price Today

Rubicon Price
INR 0.057181

Price Change

INR 0.00058367
1.03%
24h Low / 24h High
INR 0.056249 / INR 0.057446

Trading Volume

INR 44,902
11.57%
Volume / Market Cap
0.0017269737
Market Dominance
0.0000077292476%
Market Rank
#5497

Rubicon Supply

Circulating Supply
454,682,292.437 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
INR 26,000,396
1.04%

Fully Diluted
Market Cap

INR 571,836,560
0.92%

Rubicon Price Yesterday

Yesterday's Low / High
INR 0.056663125 / INR 0.056663357
Yesterday's Open / Close
INR 0.056663125 / INR 0.056663357
Yesterday's Change
0.91%
Yesterday's Volume
INR 57,033.404

Rubicon Price History

7d Low / 7d High
INR 0.00052775718 / INR 0.00066686208
30d Low / 30d High
INR 0.055869054 / INR 0.057060855
90d Low / 90d High
INR 0.045251483 / INR 0.05729289
52 Week Low / 52 Week High
INR 0.045251483 / INR 0.05729289
All Time HighJun 1, 2025 (1 months ago)
INR 0.131198
56.41%
All Time LowMay 21, 2025 (1 months ago)
INR 0.0053299
972.88%

Data provided by Coingecko API

RUBI to INR converter

Rubicon
RubiconRUBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to INR)

RUBIINR by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (INR)

Date
7/19/2025
INR 0.056611
INR 0
INR 0.056981
INR 0.056249
7/18/2025
INR 0.052416
INR 0.056611
INR 0.057293
INR 0.052416
7/17/2025
INR 0.049685
INR 0.052416
INR 0.052196
INR 0.049252
7/16/2025
INR 0.047619
INR 0.049685
INR 0.04962
INR 0.045251
7/15/2025
INR 0.049997
INR 0.047619
INR 0.050169
INR 0.047976
7/14/2025
INR 0.053876
INR 0.049997
INR 0.053876
INR 0.050021
7/13/2025
INR 0.05407
INR 0.053876
INR 0.05471
INR 0.053883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,841
0.37%
Market CapINR 2.34T
VolumeINR 23.02B
2
INR 3,643.36
1.82%
Market CapINR 439.74B
VolumeINR 31.45B
3
INR 3.41
1.44%
Market CapINR 201.76B
VolumeINR 5.41B
5
INR 742.85
1.14%
Market CapINR 108.37B
VolumeINR 1.35B
6
INR 177.41
0.06%
Market CapINR 95.45B
VolumeINR 9.26B
8
INR 0.251048
0.42%
Market CapINR 37.7B
VolumeINR 12.8B

Data provided by Coingecko API

More Cryptocurrencies

5495
INR 0.02605703
3.67%
Market CapINR 26.06M
VolumeINR 282,172
5494
INR 0.02601617
0.69%
Market CapINR 26.04M
VolumeINR 33.11M
5496
INR 0.445405
2.70%
Market CapINR 26.02M
VolumeINR 71,889
5498
INR 0.02595963
21.51%
Market CapINR 25.99M
VolumeINR 336,651
5500
INR 2.1
1.63%
Market CapINR 25.97M
VolumeINR 64,983

Data provided by Coingecko API