Brian (RUGPULL) Live Price

Brian logo
RUGPULLBrian
JPY 0.024849+ 17.61%
Market Cap
JPY 25.01M
18.53%
Volume (24)
JPY 6,051,486
1.61%
Circulating Supply
998,528,580 RUGPULL
Issue Date
-

Data provided by Coingecko API

RUGPULL price Statistics

Brian Price Today

Brian Price
JPY 0.02484891

Price Change

JPY 0.00372105
17.61%
24h Low / 24h High
JPY 0.01770405 / JPY 0.02626978

Trading Volume

JPY 6,051,486
1.61%
Volume / Market Cap
0.2419951
Market Dominance
0.0000048901275%
Market Rank
#5700

Brian Supply

Circulating Supply
998,528,581.55 RUGPULL
Total Supply
998,528,581.55 RUGPULL
Max Supply
998,633,756 RUGPULL

Brian Market Cap

Market Cap
JPY 25,006,647
18.53%

Fully Diluted
Market Cap

JPY 25,006,647
9.65%

Brian Price Yesterday

Yesterday's Low / High
JPY 0.022471673 / JPY 0.023207213
Yesterday's Open / Close
JPY 0.023207213 / JPY 0.022471673
Yesterday's Change
8.80%
Yesterday's Volume
JPY 6,276,464.9

Brian Price History

7d Low / 7d High
JPY 0.000083506352 / JPY 0.00019784474
30d Low / 30d High
JPY 0.013994806 / JPY 0.023207213
90d Low / 90d High
JPY 0.013994806 / JPY 0.023207213
52 Week Low / 52 Week High
JPY 0.012634091 / JPY 0.02994934
All Time HighFeb 8, 2025 (3 days ago)
JPY 0.0349378
30.73%
All Time LowFeb 9, 2025 (2 days ago)
JPY 0.0125297
93.15%

Data provided by Coingecko API

RUGPULL to JPY converter

Brian
BrianRUGPULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brian Price Chart (RUGPULL to JPY)

RUGPULLJPY by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (JPY)

Date
2/10/2025
JPY 0.017732
JPY 0
JPY 0.023207
JPY 0.013995
2/9/2025
JPY 0.018745
JPY 0.017732
JPY 0.026367
JPY 0.012634
2/8/2025
JPY 0.029949
JPY 0.018745
JPY 0.029949
JPY 0.020316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,184
1.17%
Market CapJPY 1.91T
VolumeJPY 30B
2
JPY 2,643.83
1.01%
Market CapJPY 319.04B
VolumeJPY 18.08B
4
JPY 2.44
0.23%
Market CapJPY 141.01B
VolumeJPY 4.11B
5
JPY 198.2
2.57%
Market CapJPY 96.77B
VolumeJPY 4.47B
6
JPY 631.61
3.43%
Market CapJPY 92.18B
VolumeJPY 1.31B
8
JPY 0.255528
0.62%
Market CapJPY 37.87B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.63M
VolumeJPY 8.5M
5603
JPY 1.63
12.18%
Market CapJPY 27.59M
VolumeJPY 246,528
5601
JPY 0.03683229
8.88%
Market CapJPY 27.59M
VolumeJPY 180,939
5600
JPY 0.0729
0.27%
Market CapJPY 27.59M
VolumeJPY 182,640
5607
JPY 0.694403
7.91%
Market CapJPY 27.56M
VolumeJPY 92,524
5611
JPY 0.02789223
12.74%
Market CapJPY 27.53M
VolumeJPY 17.48M
5604
JPY 0.170209
1.57%
Market CapJPY 27.54M
VolumeJPY 4.67M
5605
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5609
JPY 0.274348
1.93%
Market CapJPY 27.45M
VolumeJPY 1.38M
5613
JPY 0.065265
1.54%
Market CapJPY 27.41M
VolumeJPY 10,480
5610
JPY 0.02741273
2.81%
Market CapJPY 27.4M
VolumeJPY 96,144
5612
JPY 0.00043493
0%
Market CapJPY 27.32M
VolumeJPY 471
5614
JPY 13,167,055
10.37%
Market CapJPY 27.39M
VolumeJPY 498,769
5616
JPY 0.229009
2.79%
Market CapJPY 27.38M
VolumeJPY 4.6M
5617
JPY 0.04723653
3.32%
Market CapJPY 27.34M
VolumeJPY 2,352
5615
JPY 0.01371084
18.35%
Market CapJPY 27.36M
VolumeJPY 7.98M
5625
JPY 0.02734276
0.78%
Market CapJPY 27.34M
VolumeJPY 344,597
5618
JPY 102.68
0%
Market CapJPY 27.74M
VolumeJPY 2,955
5620
JPY 27.15
0%
Market CapJPY 27.15M
VolumeJPY 228,334
5619
JPY 0.323802
5.47%
Market CapJPY 27.26M
VolumeJPY 195,522
5608
JPY 0.0011718
2.27%
Market CapJPY 27.23M
VolumeJPY 62,030
5621
JPY 0.833762
7.35%
Market CapJPY 27.22M
VolumeJPY 33,434
5623
JPY 0.00027132
1.22%
Market CapJPY 27.13M
VolumeJPY 410
5624
JPY 0.198402
2.00%
Market CapJPY 27.19M
VolumeJPY 54,256
5626
JPY 0.00154668
0%
Market CapJPY 26.98M
VolumeJPY 1,628
5622
JPY 0.247476
1.36%
Market CapJPY 27.1M
VolumeJPY 7.5M
5632
JPY 0.057377
15.28%
Market CapJPY 27.03M
VolumeJPY 740,421
5627
JPY 0.275593
0.35%
Market CapJPY 27.02M
VolumeJPY 9.35M
Market CapJPY 27.02M
VolumeJPY 601,910
5638
JPY 0.02849728
2.74%
Market CapJPY 26.99M
VolumeJPY 990,125
5629
JPY 0.522745
0.85%
Market CapJPY 26.98M
VolumeJPY 8,504
5637
JPY 0.02698273
2.10%
Market CapJPY 26.98M
VolumeJPY 72,668
5639
JPY 0.02994917
13.39%
Market CapJPY 26.95M
VolumeJPY 1.13M
5641
JPY 0.02723676
0.41%
Market CapJPY 26.92M
VolumeJPY 433,109
5631
JPY 0.03589989
0.36%
Market CapJPY 26.92M
VolumeJPY 127,371
5640
JPY 22.03
2.22%
Market CapJPY 26.92M
VolumeJPY 228,088
5628
JPY 569.33
4.00%
Market CapJPY 26.89M
VolumeJPY 5.39M
5643
JPY 0.02725018
1.10%
Market CapJPY 26.86M
VolumeJPY 426,386
5634
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
5645
JPY 0.02686666
1.71%
Market CapJPY 26.84M
VolumeJPY 155,305
5636
JPY 0.00000286
5.81%
Market CapJPY 26.84M
VolumeJPY 17,044
5635
JPY 1.27
0.17%
Market CapJPY 26.84M
VolumeJPY 174,747
5633
JPY 0.00268385
1.24%
Market CapJPY 26.84M
VolumeJPY 778,271
5642
JPY 0.02633232
3.22%
Market CapJPY 26.72M
VolumeJPY 74.05M
5644
JPY 0.0000003
1.68%
Market CapJPY 26.72M
VolumeJPY 2.06M
5646
JPY 53.39
1.81%
Market CapJPY 26.69M
VolumeJPY 19.92M
5647
JPY 0.02664707
1.60%
Market CapJPY 26.65M
VolumeJPY 10.08M
5656
JPY 0
9.26%
Market CapJPY 26.63M
VolumeJPY 1.13M
5649
JPY 0.04913716
0%
Market CapJPY 26.44M
VolumeJPY 41,344
Market CapJPY 26.63M
VolumeJPY 61,392
5648
JPY 0.02703968
12.58%
Market CapJPY 26.62M
VolumeJPY 7.66M
5654
JPY 0.03991524
3.56%
Market CapJPY 26.6M
VolumeJPY 64,993
5651
JPY 0.097069
0%
Market CapJPY 26.57M
VolumeJPY 663
5655
JPY 0.02706533
2.20%
Market CapJPY 26.58M
VolumeJPY 368,260
5653
JPY 0.02781824
0.03%
Market CapJPY 26.55M
VolumeJPY 11,567
5652
JPY 0.00281079
1.20%
Market CapJPY 26.41M
VolumeJPY 150,291
5657
JPY 26.33
30.19%
Market CapJPY 26.39M
VolumeJPY 1.15M
5664
JPY 0.210535
3.30%
Market CapJPY 26.32M
VolumeJPY 6,375
5658
JPY 0.263037
1.94%
Market CapJPY 26.3M
VolumeJPY 1.21M
5665
JPY 0.02799537
6.51%
Market CapJPY 26.29M
VolumeJPY 466,695
5660
JPY 0.02638703
2.20%
Market CapJPY 26.28M
VolumeJPY 497,491
5672
Market CapJPY 26.28M
VolumeJPY 4.31M
5661
JPY 0.02624429
2.79%
Market CapJPY 26.24M
VolumeJPY 1,493
5663
JPY 0.02658744
0.24%
Market CapJPY 26.22M
VolumeJPY 235,847
5662
JPY 0.02622525
2.05%
Market CapJPY 26.23M
VolumeJPY 3,338
Market CapJPY 25.72M
VolumeJPY 292,919
5667
Market CapJPY 26.17M
VolumeJPY 5,959
5668
JPY 0.02596016
0%
Market CapJPY 25.96M
VolumeJPY 25,960
5670
JPY 2,645.13
0.68%
Market CapJPY 26.13M
VolumeJPY 239,738
5659
JPY 0.00261336
7.36%
Market CapJPY 26.13M
VolumeJPY 5,817
5669
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5677
JPY 0.02612705
8.62%
Market CapJPY 26.13M
VolumeJPY 471,046
5671
JPY 0.28933
7.94%
Market CapJPY 26.1M
VolumeJPY 421,957
5673
JPY 0.221245
1.30%
Market CapJPY 26.02M
VolumeJPY 104,643
5675
JPY 0.00000054
5.76%
Market CapJPY 26.09M
VolumeJPY 98,065
5674
JPY 0.157187
3.61%
Market CapJPY 26.06M
VolumeJPY 366
5679
JPY 0.00521452
3.03%
Market CapJPY 26.06M
VolumeJPY 35,250
5676
JPY 0.259847
8.51%
Market CapJPY 26.06M
VolumeJPY 423,911
Market CapJPY 26.02M
VolumeJPY 944,825
5684
Market CapJPY 25.96M
VolumeJPY 24,000
5682
Market CapJPY 25.95M
VolumeJPY 559,831
5680
JPY 2.63
0%
Market CapJPY 25.75M
VolumeJPY 8,209
5681
JPY 0.25887
10.20%
Market CapJPY 25.88M
VolumeJPY 326,719
5683
JPY 0.02585743
3.98%
Market CapJPY 25.86M
VolumeJPY 803,842
5685
JPY 1.33
2.75%
Market CapJPY 25.82M
VolumeJPY 133,199
5686
JPY 1.9
0%
Market CapJPY 26.24M
VolumeJPY 585,026
5687
JPY 0.126569
1.95%
Market CapJPY 25.76M
VolumeJPY 27,438
5724
JPY 0.514368
9.27%
Market CapJPY 25.72M
VolumeJPY 9M
5689
JPY 0.02571039
0.16%
Market CapJPY 25.7M
VolumeJPY 20.28M
5690
JPY 0.053595
2.66%
Market CapJPY 25.69M
VolumeJPY 258,525
5693
JPY 0.02567602
27.57%
Market CapJPY 25.68M
VolumeJPY 37.56M
5692
JPY 0.00032071
1.37%
Market CapJPY 25.66M
VolumeJPY 2,275
5691
JPY 0.00006094
9.49%
Market CapJPY 25.63M
VolumeJPY 7.45M
5688
JPY 0.02534164
30.55%
Market CapJPY 25.6M
VolumeJPY 6.62M
5694
JPY 0.321768
0.82%
Market CapJPY 25.6M
VolumeJPY 21,079
5701
JPY 0.0254911
2.58%
Market CapJPY 25.52M
VolumeJPY 22,074
5696
JPY 0.00006053
3.73%
Market CapJPY 25.52M
VolumeJPY 705,071
5695
JPY 21.12
1.58%
Market CapJPY 25.48M
VolumeJPY 126,310
5698
JPY 754.86
2.20%
Market CapJPY 25.47M
VolumeJPY 164,041
Market CapJPY 27.63M
VolumeJPY 8.5M
5603
JPY 1.63
12.18%
Market CapJPY 27.59M
VolumeJPY 246,528

Data provided by Coingecko API