RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
$0.096716+ 0.50%
Market Cap
$3.87M
0.51%
Volume (24)
$1,927,757
0.55%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
$0.096716

Price Change

$0.00047728
0.50%
24h Low / 24h High
$0.095978 / $0.097287

Trading Volume

$1,927,757
0.55%
Volume / Market Cap
0.49835996
Market Dominance
0.000098514292%
Market Rank
#2589

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
$3,868,202
0.51%

Fully Diluted
Market Cap

$36,747,916
0.04%

RXR Coin Price Yesterday

Yesterday's Low / High
$0.096684162 / $0.09679777
Yesterday's Open / Close
$0.09679777 / $0.096684162
Yesterday's Change
0.03%
Yesterday's Volume
$1,902,957.1

RXR Coin Price History

7d Low / 7d High
$0.092430843 / $0.097163846
30d Low / 30d High
$0.095937746 / $0.097163846
90d Low / 90d High
$0.095182613 / $0.097163846
52 Week Low / 52 Week High
$0.092411065 / $0.097163846
All Time HighJul 14, 2025 (1 months ago)
$0.285265
66.10%
All Time LowJul 18, 2025 (1 months ago)
$0.00016012
60292.85%

Data provided by Coingecko API

RXRC to USD converter

RXR Coin
RXR CoinRXRC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RXRC Safely with 3Commas

Use a proven backtested strategy for RXRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RXR Coin Price Chart (RXRC to USD)

    RXRCUSD by TradingView

    RXR Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    RXR Coin Historical Price Data (USD)

    Date
    9/9/2025
    $0.096698
    $0
    $0.097164
    $0.095938
    9/8/2025
    $0.096303
    $0.096698
    $0.09709
    $0.095552
    9/7/2025
    $0.095869
    $0.096303
    $0.096819
    $0.095312
    9/6/2025
    $0.0956
    $0.095869
    $0.09615
    $0.095183
    9/5/2025
    $0.095443
    $0.0956
    $0.09578
    $0.094179
    9/4/2025
    $0.094724
    $0.095443
    $0.095773
    $0.093767
    9/3/2025
    $0.092828
    $0.094724
    $0.094626
    $0.092411

    Data provided by Coingecko API

    RXRC Price Live Data

    The live price of RXRC is $ 0.096716 per (RXRC/USD) today with a current market cap of 3.87M USD. 24-hour trading volume is $ 1,927,757 USD. RXRC to USD price is updated in real-time. RXR Coin is +0.50% in the last 24 hours. It has a circulating supply of $ 40,000,000 RXRC.

    RXR Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RXRC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for RXRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,570
    0.50%
    Market Cap$2.24T
    Volume$44.65B
    2
    $4,325.31
    0.84%
    Market Cap$522.49B
    Volume$25.91B
    3
    $2.97
    1.91%
    Market Cap$177.49B
    Volume$4.83B
    5
    $884.61
    0.16%
    Market Cap$123.15B
    Volume$1.02B
    6
    $221.1
    0.90%
    Market Cap$119.95B
    Volume$9.01B
    9
    $0.24
    0.01%
    Market Cap$36.42B
    Volume$3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$3.88M
    Volume$136,132
    2586
    $0.00386105
    12.46%
    Market Cap$3.88M
    Volume$12,717
    Market Cap$3.88M
    Volume$270,329
    2590
    Market Cap$3.87M
    Volume$500
    2592
    $0.00070893
    0.13%
    Market Cap$3.87M
    Volume$47,979

    Data provided by Coingecko API