RXR Coin (RXR) Live Price

RXR Coin logo
RXRRXR Coin
INR 18.33 -2.81%
Market Cap
INR 733.27M
2.81%
Volume (24)
INR 326,051,860
0.98%
Circulating Supply
40,000,000 RXR
Issue Date
-

Data provided by Coingecko API

RXR price Statistics

RXR Coin Price Today

RXR Coin Price
INR 18.33

Price Change

INR -0.5306257
2.81%
24h Low / 24h High
INR 18.23 / INR 19.46

Trading Volume

INR 326,051,860
0.98%
Volume / Market Cap
0.44465741
Market Dominance
0.00025075861%
Market Rank
#1592

RXR Coin Supply

Circulating Supply
40,000,000 RXR
Total Supply
380,000,000 RXR
Max Supply
380,000,000 RXR

RXR Coin Market Cap

Market Cap
INR 733,265,340
2.81%

Fully Diluted
Market Cap

INR 6,966,020,700
4.33%

RXR Coin Price Yesterday

Yesterday's Low / High
INR 19.092716 / INR 19.23126
Yesterday's Open / Close
INR 19.23126 / INR 19.092716
Yesterday's Change
4.34%
Yesterday's Volume
INR 352,412,940

RXR Coin Price History

7d Low / 7d High
INR 0.20695986 / INR 0.22676276
30d Low / 30d High
INR 18.348309 / INR 19.636192
90d Low / 90d High
INR 17.938122 / INR 19.636192
52 Week Low / 52 Week High
INR 17.842179 / INR 19.636192
All Time HighJun 20, 2025 (2 days ago)
INR 19.69
6.88%
All Time LowJun 16, 2025 (6 days ago)
INR 17.81
2.93%

Data provided by Coingecko API

RXR to INR converter

RXR Coin
RXR CoinRXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXR to INR)

RXRINR by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (INR)

Date
6/21/2025
INR 19.040401
INR 0
INR 19.23126
INR 18.348309
6/20/2025
INR 18.840426
INR 19.040401
INR 19.636192
INR 18.489819
6/19/2025
INR 18.547946
INR 18.840426
INR 18.876906
INR 17.938122
6/18/2025
INR 18.58077
INR 18.547946
INR 18.811617
INR 18.152611
6/17/2025
INR 19.15513
INR 18.58077
INR 19.272754
INR 18.423961
6/16/2025
INR 18.165835
INR 19.15513
INR 18.963665
INR 17.842179
6/15/2025
INR 19.046822
INR 18.165835
INR 19.27347
INR 18.353158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,556
3.21%
Market CapINR 1.98T
VolumeINR 50.86B
2
INR 2,186.95
9.06%
Market CapINR 263.51B
VolumeINR 26.78B
4
INR 1.97
5.88%
Market CapINR 116.17B
VolumeINR 4.67B
5
INR 607.98
4.04%
Market CapINR 88.5B
VolumeINR 1.19B
6
INR 129.54
6.58%
Market CapINR 68.77B
VolumeINR 6.45B
9
INR 0.147502
7.03%
Market CapINR 22.08B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1590
INR 619.54
9.81%
Market CapINR 740.21M
VolumeINR 14.31M
1595
INR 24.56
9.82%
Market CapINR 736.86M
VolumeINR 199,360
1596
INR 193,016
8.45%
Market CapINR 736.56M
VolumeINR 31.27M
1593
INR 1.47
6.72%
Market CapINR 732.46M
VolumeINR 962,995
1594
Market CapINR 731.68M
VolumeINR 7.87M

Data provided by Coingecko API