RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
0.079413+ 0.81%
Market Cap
€3.18M
0.74%
Volume (24)
1,563,715
0.65%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
€0.079413

Price Change

€0.00063858
0.81%
24h Low / 24h High
€0.078658 / €0.081162

Trading Volume

€1,563,715
0.65%
Volume / Market Cap
0.49227594
Market Dominance
0.000094614334%
Market Rank
#2582

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
€3,176,501
0.74%

Fully Diluted
Market Cap

€30,176,762
0.05%

RXR Coin Price Yesterday

Yesterday's Low / High
€0.079230368 / €0.079674684
Yesterday's Open / Close
€0.079674684 / €0.079230368
Yesterday's Change
0.05%
Yesterday's Volume
€1,573,558.4

RXR Coin Price History

7d Low / 7d High
€0.087374665 / €0.094516062
30d Low / 30d High
€0.077697649 / €0.080100519
90d Low / 90d High
€0.075093072 / €0.080100519
52 Week Low / 52 Week High
€0.074039456 / €0.080100519
All Time HighJul 14, 2025 (2 months ago)
€0.244242
67.49%
All Time LowJul 18, 2025 (2 months ago)
€0.00013757
57619.60%

Data provided by Coingecko API

RXRC to EUR converter

RXR Coin
RXR CoinRXRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to EUR)

RXRCEUR by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (EUR)

Date
9/26/2025
€0.078068
€0
€0.080101
€0.077698
9/25/2025
€0.076661
€0.078068
€0.078784
€0.076661
9/24/2025
€0.076365
€0.076661
€0.077608
€0.075783
9/23/2025
€0.074483
€0.076365
€0.076815
€0.074483
9/22/2025
€0.07573
€0.074483
€0.076675
€0.074039
9/21/2025
€0.07802
€0.07573
€0.078086
€0.075059
9/20/2025
€0.078543
€0.07802
€0.079443
€0.077835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 58 minutes and 25 seconds

Explore Our Other Products for RXRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,414
0.40%
Market Cap€2.18T
Volume€28.64B
2
4,002.32
0.91%
Market Cap€483.09B
Volume€21.24B
4
2.78
0.32%
Market Cap€166.45B
Volume€3.32B
5
971.22
0.70%
Market Cap€135.12B
Volume€1.69B
6
201.78
0.36%
Market Cap€109.59B
Volume€5.34B
9
0.23
1.00%
Market Cap€34.58B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

2579
0.01
0.26%
Market Cap€3.18M
Volume€38,923
2580
0.02
1.85%
Market Cap€3.18M
Volume€9,076
2581
0.03
1.12%
Market Cap€3.18M
Volume€103,692
2588
0.0037257
8.58%
Market Cap€3.16M
Volume€264,785
2584
0.01
13.62%
Market Cap€3.16M
Volume€77,734

Data provided by Coingecko API