RXR Coin (RXRC) Live Price

RXR Coin logo
RXRCRXR Coin
0.099829+ 1.28%
Market Cap
€3.99M
1.18%
Volume (24)
1,853,400
1.15%
Circulating Supply
40,000,000 RXRC
Issue Date
-

Data provided by Coingecko API

RXRC price Statistics

RXR Coin Price Today

RXR Coin Price
€0.099829

Price Change

€0.00125881
1.28%
24h Low / 24h High
€0.097183 / €0.100888

Trading Volume

€1,853,400
1.15%
Volume / Market Cap
0.46452467
Market Dominance
0.00011765936%
Market Rank
#2270

RXR Coin Supply

Circulating Supply
40,000,000 RXRC
Total Supply
380,000,000 RXRC
Max Supply
380,000,000 RXRC

RXR Coin Market Cap

Market Cap
€3,989,885
1.18%

Fully Diluted
Market Cap

€37,903,908
0.75%

RXR Coin Price Yesterday

Yesterday's Low / High
€0.098554142 / €0.099451369
Yesterday's Open / Close
€0.098554142 / €0.099451369
Yesterday's Change
0.83%
Yesterday's Volume
€1,867,138.3

RXR Coin Price History

7d Low / 7d High
€0.11000176 / €0.11728678
30d Low / 30d High
€0.098181367 / €0.10173838
90d Low / 90d High
€0.096192676 / €0.10173838
52 Week Low / 52 Week High
€0.094419566 / €0.10173838
All Time HighJul 14, 2025 (3 months ago)
€0.244242
59.16%
All Time LowJul 18, 2025 (3 months ago)
€0.00013757
72400.94%

Data provided by Coingecko API

RXRC to EUR converter

RXR Coin
RXR CoinRXRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RXR Coin Price Chart (RXRC to EUR)

RXRCEUR by TradingView

RXR Coin Exchanges

Instant crypto to crypto exchange coming soon!

RXR Coin Historical Price Data (EUR)

Date
11/3/2025
€0.100566
€0
€0.101738
€0.098181
11/2/2025
€0.099084
€0.100566
€0.101166
€0.098559
11/1/2025
€0.097121
€0.099084
€0.099473
€0.097121
10/31/2025
€0.096426
€0.097121
€0.098189
€0.096077
10/30/2025
€0.09713
€0.096426
€0.099794
€0.096728
10/29/2025
€0.096538
€0.09713
€0.099359
€0.09545
10/28/2025
€0.097998
€0.096538
€0.100088
€0.09442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 2 minutes and 45 seconds

Explore Our Other Products for RXRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,648
6.06%
Market Cap€2.01T
Volume€96.7B
2
3,249.51
10.62%
Market Cap€392.76B
Volume€56.45B
4
2.18
6.87%
Market Cap€130.97B
Volume€7.72B
5
920.28
7.70%
Market Cap€126.9B
Volume€4.08B
6
154.56
7.60%
Market Cap€85.43B
Volume€9.68B
10
0.16
6.17%
Market Cap€23.99B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

2265
0.00250398
6.55%
Market Cap€4.01M
Volume€334,970
2266
0.13
7.53%
Market Cap€4.01M
Volume€710,165
2269
0.1
9.57%
Market Cap€3.99M
Volume€217,014
2267
0.02
9.35%
Market Cap€3.98M
Volume€52,128
2268
Market Cap€3.96M
Volume€12.65M

Data provided by Coingecko API