RZcoin (RZ) Live Price

RZcoin logo
RZRZcoin
JPY 6,106.06+ 0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,774,272
5.38%
Circulating Supply
0 RZ
Issue Date
-

Data provided by Coingecko API

RZ price Statistics

RZcoin Price Today

RZcoin Price
JPY 6,106.06

Price Change

JPY 56.55
0.93%
24h Low / 24h High
JPY 6,011.95 / JPY 6,123.66

Trading Volume

JPY 2,774,272
5.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RZcoin Supply

Circulating Supply
0 RZ
Total Supply
98,000,000 RZ
Max Supply
100,000,000 RZ

RZcoin Market Cap

Fully Diluted
Market Cap

JPY 598,099,900,000
1.13%

RZcoin Price Yesterday

Yesterday's Low / High
JPY 6,024.334 / JPY 6,045.1267
Yesterday's Open / Close
JPY 6,045.1267 / JPY 6,024.334
Yesterday's Change
1.18%
Yesterday's Volume
JPY 2,279,995.3

RZcoin Price History

7d Low / 7d High
JPY 41.276185 / JPY 42.939549
30d Low / 30d High
JPY 6,024.334 / JPY 6,203.9913
90d Low / 90d High
JPY 5,972.1761 / JPY 6,203.9913
52 Week Low / 52 Week High
JPY 5,938.1544 / JPY 6,203.9913
All Time HighJul 3, 2025 (1 days ago)
JPY 6,210.39
1.70%
All Time LowDec 23, 2024 (6 months ago)
JPY 1,711.45
256.70%

Data provided by Coingecko API

RZ to JPY converter

RZcoin
RZcoinRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RZcoin Price Chart (RZ to JPY)

RZJPY by TradingView

RZcoin Exchanges

Instant crypto to crypto exchange coming soon!

RZcoin Historical Price Data (JPY)

Date
7/4/2025
JPY 6,166.238403
JPY 0
JPY 6,182.306177
JPY 6,024.334038
7/3/2025
JPY 6,133.587795
JPY 6,166.238403
JPY 6,203.991349
JPY 6,102.178675
7/2/2025
JPY 5,978.32509
JPY 6,133.587795
JPY 6,166.677493
JPY 5,972.176051
7/1/2025
JPY 6,019.823247
JPY 5,978.32509
JPY 6,074.604501
JPY 5,973.915937
6/30/2025
JPY 6,057.772268
JPY 6,019.823247
JPY 6,119.784262
JPY 5,998.890919
6/29/2025
JPY 6,025.174502
JPY 6,057.772268
JPY 6,114.182858
JPY 5,999.979336
6/28/2025
JPY 5,950.331434
JPY 6,025.174502
JPY 6,028.580381
JPY 5,938.154387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,068
0.53%
Market CapJPY 2.15T
VolumeJPY 14.27B
2
JPY 2,509.91
1.14%
Market CapJPY 303.01B
VolumeJPY 9.09B
4
JPY 2.22
0.82%
Market CapJPY 131.34B
VolumeJPY 1.15B
5
JPY 654.47
0.56%
Market CapJPY 95.49B
VolumeJPY 415.61M
6
JPY 147.11
0.70%
Market CapJPY 78.7B
VolumeJPY 2.39B
9
JPY 0.163392
0.81%
Market CapJPY 24.51B
VolumeJPY 692.33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API