Sad Ape (SAPE) Live Price

Sad Ape logo
SAPESad Ape
JPY 0.006586 -3.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,029
114.79%
Circulating Supply
0 SAPE
Issue Date
-

Data provided by Coingecko API

SAPE price Statistics

Sad Ape Price Today

Sad Ape Price
JPY 0.00658589

Price Change

JPY -0.0002375013
3.48%
24h Low / 24h High
JPY 0.00640309 / JPY 0.00688959

Trading Volume

JPY 7,028.79
114.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sad Ape Supply

Circulating Supply
0 SAPE
Total Supply
549,129,114.25 SAPE
Max Supply
549,129,114.25 SAPE

Sad Ape Market Cap

Fully Diluted
Market Cap

JPY 3,616,502
0.16%

Sad Ape Price Yesterday

Yesterday's Low / High
JPY 0.0065569259 / JPY 0.006593864
Yesterday's Open / Close
JPY 0.0065569259 / JPY 0.006593864
Yesterday's Change
0.16%
Yesterday's Volume
JPY 6,997.8781

Sad Ape Price History

7d Low / 7d High
JPY 0.000041983865 / JPY 0.000048497614
30d Low / 30d High
JPY 0.0064285228 / JPY 0.0069790815
90d Low / 90d High
JPY 0.0064285228 / JPY 0.0074497068
52 Week Low / 52 Week High
JPY 0.0064285228 / JPY 0.0074906505
All Time HighMay 17, 2024 (6 months ago)
JPY 0.751636
99.13%
All Time LowSep 18, 2024 (2 months ago)
JPY 0.00401288
63.78%

Data provided by Coingecko API

SAPE to JPY converter

Sad Ape
Sad ApeSAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sad Ape Price Chart (SAPE to JPY)

SAPEJPY by TradingView

Sad Ape Exchanges

Instant crypto to crypto exchange coming soon!

Sad Ape Historical Price Data (JPY)

Date
11/26/2024
JPY 0.006823
JPY 0
JPY 0.006865
JPY 0.006429
11/25/2024
JPY 0.007172
JPY 0.006823
JPY 0.007348
JPY 0.006813
11/24/2024
JPY 0.007291
JPY 0.007172
JPY 0.007367
JPY 0.007005
11/23/2024
JPY 0.00726
JPY 0.007291
JPY 0.00745
JPY 0.007192
11/22/2024
JPY 0.007263
JPY 0.00726
JPY 0.007491
JPY 0.007128
11/21/2024
JPY 0.006756
JPY 0.007263
JPY 0.007287
JPY 0.006671
11/20/2024
JPY 0.006723
JPY 0.006756
JPY 0.006873
JPY 0.006553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,172
2.11%
Market CapJPY 1.82T
VolumeJPY 95.9B
2
JPY 3,329.32
3.37%
Market CapJPY 401.08B
VolumeJPY 41.9B
4
JPY 231.03
2.80%
Market CapJPY 109.7B
VolumeJPY 9.62B
5
JPY 614.02
4.46%
Market CapJPY 89.64B
VolumeJPY 2.36B
6
JPY 1.4
2.71%
Market CapJPY 79.84B
VolumeJPY 10.25B
7
JPY 0.388039
3.75%
Market CapJPY 57.09B
VolumeJPY 10.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API