Sage Universe (SAGE) Live Price

Sage Universe logo
SAGESage Universe
JPY 0.24779 -4.95%
Market Cap
JPY 247.79M
4.44%
Volume (24)
JPY 1,680,013
7.21%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

Sage Universe Price Today

Sage Universe Price
JPY 0.24779

Price Change

JPY -0.012899692
4.95%
24h Low / 24h High
JPY 0.235476 / JPY 0.27088

Trading Volume

JPY 1,680,013
7.21%
Volume / Market Cap
0.0067799902
Market Dominance
0.000050466552%
Market Rank
#3105

Sage Universe Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
0 SAGE

Sage Universe Market Cap

Market Cap
JPY 247,789,890
4.44%

Fully Diluted
Market Cap

JPY 247,789,890
6.27%

Sage Universe Price Yesterday

Yesterday's Low / High
JPY 0.26380063 / JPY 0.26494104
Yesterday's Open / Close
JPY 0.26494104 / JPY 0.26380063
Yesterday's Change
6.27%
Yesterday's Volume
JPY 703,288.18

Sage Universe Price History

7d Low / 7d High
JPY 0.0016297029 / JPY 0.0028610777
30d Low / 30d High
JPY 0.25935525 / JPY 0.27074666
90d Low / 90d High
JPY 0.25266202 / JPY 0.38663406
52 Week Low / 52 Week High
JPY 0.25266202 / JPY 0.41144157
All Time HighJul 5, 2024 (10 months ago)
JPY 7.6
96.76%
All Time LowDec 17, 2024 (4 months ago)
JPY 0.195223
26.26%

Data provided by Coingecko API

SAGE to JPY converter

Sage Universe
Sage UniverseSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sage Universe Price Chart (SAGE to JPY)

SAGEJPY by TradingView

Sage Universe Exchanges

Instant crypto to crypto exchange coming soon!

Sage Universe Historical Price Data (JPY)

Date
5/10/2025
JPY 0.270747
JPY 0
JPY 0.270747
JPY 0.259355
5/9/2025
JPY 0.278853
JPY 0.270747
JPY 0.29076
JPY 0.26362
5/8/2025
JPY 0.256333
JPY 0.278853
JPY 0.280309
JPY 0.253999
5/7/2025
JPY 0.385223
JPY 0.256333
JPY 0.390536
JPY 0.252662
5/6/2025
JPY 0.374856
JPY 0.385223
JPY 0.411442
JPY 0.364221
5/5/2025
JPY 0.359304
JPY 0.374856
JPY 0.378551
JPY 0.359304
5/4/2025
JPY 0.405795
JPY 0.359304
JPY 0.408584
JPY 0.362198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,586
1.28%
Market CapJPY 2.08T
VolumeJPY 29.19B
2
JPY 2,518.84
1.32%
Market CapJPY 303.65B
VolumeJPY 29.55B
4
JPY 2.38
1.49%
Market CapJPY 139.16B
VolumeJPY 4.3B
5
JPY 654.19
0.09%
Market CapJPY 95.42B
VolumeJPY 1.29B
6
JPY 173.04
0.55%
Market CapJPY 89.8B
VolumeJPY 5.45B
8
JPY 0.232229
0.95%
Market CapJPY 34.61B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 12.35
2.67%
Market CapJPY 247.05M
VolumeJPY 529,969
3101
JPY 0.248452
8.54%
Market CapJPY 247.05M
VolumeJPY 55.11M
3102
JPY 1.92
6.57%
Market CapJPY 246.79M
VolumeJPY 5.75M
3103
JPY 6.25
8.89%
Market CapJPY 246.64M
VolumeJPY 1.02M
3104
JPY 6.44
0.19%
Market CapJPY 246.57M
VolumeJPY 299,947
3106
JPY 0.815783
4.43%
Market CapJPY 246.42M
VolumeJPY 1.97M
3107
JPY 0.24759
1.70%
Market CapJPY 246.37M
VolumeJPY 1.44M
3108
JPY 0.00358288
15.15%
Market CapJPY 246.22M
VolumeJPY 59,658
Market CapJPY 246.11M
VolumeJPY 10.34M
3110
JPY 365,817
2.03%
Market CapJPY 246.11M
VolumeJPY 8.24M
3111
JPY 24.58
20.35%
Market CapJPY 245.7M
VolumeJPY 54.3M
3112
JPY 0.503097
1.57%
Market CapJPY 245.21M
VolumeJPY 23.61M
3113
JPY 0.00245416
8.06%
Market CapJPY 244.97M
VolumeJPY 9.35M
3114
JPY 0.244878
2.08%
Market CapJPY 244.88M
VolumeJPY 3,673
3115
JPY 51.12
2.37%
Market CapJPY 244.37M
VolumeJPY 7.9M
3116
JPY 0.277569
3.24%
Market CapJPY 244.35M
VolumeJPY 2.28M
3117
JPY 0.616096
0.27%
Market CapJPY 244.18M
VolumeJPY 295,101
3118
JPY 0.139697
1.37%
Market CapJPY 244.16M
VolumeJPY 476,784
3123
JPY 0.448832
0.60%
Market CapJPY 243.8M
VolumeJPY 50,574
Market CapJPY 243.74M
VolumeJPY 0
3120
JPY 0.246985
3.30%
Market CapJPY 243.35M
VolumeJPY 1.12M
3121
JPY 11.52
0%
Market CapJPY 212.34M
VolumeJPY 12,336
3122
JPY 0.728483
7.28%
Market CapJPY 243.17M
VolumeJPY 63.04M
3125
JPY 1,620,337
1.38%
Market CapJPY 243.05M
VolumeJPY 90,311
3124
JPY 0.314422
0.84%
Market CapJPY 242.92M
VolumeJPY 1.29M
3126
JPY 0.250611
27.50%
Market CapJPY 242.74M
VolumeJPY 10.35M
3127
JPY 255.5
7.05%
Market CapJPY 242.68M
VolumeJPY 208,185
3128
JPY 2.07
1.22%
Market CapJPY 242.43M
VolumeJPY 219.27M
3129
JPY 1.34
2.34%
Market CapJPY 242.25M
VolumeJPY 796,780
3130
JPY 0.00354591
14.84%
Market CapJPY 242.02M
VolumeJPY 24.15M
3131
JPY 9.21
8.84%
Market CapJPY 241.79M
VolumeJPY 2.59M
3132
JPY 32.41
7.41%
Market CapJPY 241.77M
VolumeJPY 20.62M
3133
JPY 16.61
1.20%
Market CapJPY 241.64M
VolumeJPY 534,836
3135
JPY 0.184892
1.83%
Market CapJPY 241.2M
VolumeJPY 2.25M
3134
JPY 0.237916
24.38%
Market CapJPY 241.19M
VolumeJPY 102.14M
3136
JPY 0.212881
1.38%
Market CapJPY 241.08M
VolumeJPY 4.36M
3137
JPY 3.45
1.51%
Market CapJPY 239.61M
VolumeJPY 438,468
3138
JPY 0.00242022
13.20%
Market CapJPY 239.34M
VolumeJPY 14.07M
3139
Market CapJPY 239M
VolumeJPY 281,307
3140
JPY 35.41
2.55%
Market CapJPY 238.67M
VolumeJPY 45,051
3141
JPY 0.281414
3.52%
Market CapJPY 238.4M
VolumeJPY 323.24M
3142
JPY 0.252496
5.79%
Market CapJPY 238.34M
VolumeJPY 19.75M
3143
JPY 0.23762
1.69%
Market CapJPY 237.6M
VolumeJPY 32.78M
3144
JPY 0.23727
14.63%
Market CapJPY 237.27M
VolumeJPY 2.57M
3145
JPY 0.03592761
7.78%
Market CapJPY 236.58M
VolumeJPY 348.01M
3146
JPY 3.15
1.06%
Market CapJPY 236.49M
VolumeJPY 11.35M
3151
JPY 2.57
4.67%
Market CapJPY 236.32M
VolumeJPY 1.94M
3147
JPY 1.27
3.19%
Market CapJPY 236.23M
VolumeJPY 81,182
3148
JPY 0.237398
1.97%
Market CapJPY 236.17M
VolumeJPY 476,237
3149
JPY 0.1179
2.53%
Market CapJPY 235.8M
VolumeJPY 23,582
3150
JPY 0.237771
1.66%
Market CapJPY 235.77M
VolumeJPY 1.99M
3152
JPY 1.47
13.75%
Market CapJPY 235.21M
VolumeJPY 1.76M
3153
JPY 2.36
7.42%
Market CapJPY 234.98M
VolumeJPY 17.85M
3162
JPY 7.21
3.43%
Market CapJPY 234.93M
VolumeJPY 71.85M
3154
JPY 0.131536
2.53%
Market CapJPY 234.77M
VolumeJPY 3.38M
3155
JPY 0.928183
2.89%
Market CapJPY 234.19M
VolumeJPY 490,010
3156
JPY 0.1265
0.70%
Market CapJPY 234.62M
VolumeJPY 18,113
3157
JPY 4.5
35.66%
Market CapJPY 234.22M
VolumeJPY 2.07M
3158
Market CapJPY 234.19M
VolumeJPY 8.8M
3159
JPY 0.02341013
6.99%
Market CapJPY 234.13M
VolumeJPY 810,402
3160
JPY 91.52
0.02%
Market CapJPY 234.02M
VolumeJPY 113.75M
3161
JPY 485,340
0.37%
Market CapJPY 233.93M
VolumeJPY 10.56M
3163
JPY 0.15572
0.21%
Market CapJPY 233.58M
VolumeJPY 465,277
3165
JPY 2.89
0.33%
Market CapJPY 233.06M
VolumeJPY 4.12M
3166
JPY 0.101601
2.88%
Market CapJPY 232.87M
VolumeJPY 4.86M
3167
JPY 51.25
0%
Market CapJPY 228.28M
VolumeJPY 17,984
3169
JPY 0.232597
9.88%
Market CapJPY 232.6M
VolumeJPY 1.54M
3164
JPY 5.41
0.42%
Market CapJPY 232.56M
VolumeJPY 4.51M
3168
JPY 0.193845
5.05%
Market CapJPY 232.56M
VolumeJPY 181,239
3170
JPY 0.232309
10.72%
Market CapJPY 232.44M
VolumeJPY 11.93M
3172
JPY 144.72
0.07%
Market CapJPY 231.59M
VolumeJPY 30.29M
3173
JPY 2.76
0.32%
Market CapJPY 231.35M
VolumeJPY 209,101
3174
JPY 0.0000055
9.57%
Market CapJPY 231.32M
VolumeJPY 68.84M
3171
JPY 0.549827
3.72%
Market CapJPY 230.93M
VolumeJPY 17.75M
3175
JPY 2.31
9.47%
Market CapJPY 230.78M
VolumeJPY 1.26M
Market CapJPY 230.42M
VolumeJPY 20.45M
3181
JPY 0.00056586
6.15%
Market CapJPY 230.39M
VolumeJPY 3.73M
3177
Market CapJPY 229.78M
VolumeJPY 203
3178
JPY 11.73
0.69%
Market CapJPY 229.69M
VolumeJPY 13.64M
Market CapJPY 229.28M
VolumeJPY 3.56M
3180
JPY 4.33
4.29%
Market CapJPY 229.27M
VolumeJPY 251,802
3182
JPY 31.6
1.86%
Market CapJPY 228.84M
VolumeJPY 13.61M
3183
JPY 0.288266
1.98%
Market CapJPY 228.45M
VolumeJPY 46.05M
3185
JPY 0.00228237
0.41%
Market CapJPY 228.24M
VolumeJPY 919,981
3186
JPY 0.977076
4.61%
Market CapJPY 228.14M
VolumeJPY 8.15M
Market CapJPY 228.11M
VolumeJPY 2.31M
3187
JPY 0.228165
74.32%
Market CapJPY 228.1M
VolumeJPY 3.53M
3188
JPY 0.588031
6.27%
Market CapJPY 227.56M
VolumeJPY 6.72M
3189
JPY 0.00827332
1.63%
Market CapJPY 227.14M
VolumeJPY 14.42M
3190
JPY 8.54
15.81%
Market CapJPY 227.05M
VolumeJPY 27.05M
3193
JPY 0.229229
0.92%
Market CapJPY 226.93M
VolumeJPY 1.1M
3191
JPY 274.98
27.06%
Market CapJPY 226.89M
VolumeJPY 17.01M
3192
JPY 5.59
0.68%
Market CapJPY 226.87M
VolumeJPY 16,246
3194
JPY 0.03450367
2.23%
Market CapJPY 225.69M
VolumeJPY 2.44M
3195
Market CapJPY 225.52M
VolumeJPY 129,210
3196
JPY 57.43
6.60%
Market CapJPY 225.52M
VolumeJPY 101.9M
3197
JPY 2.25
10.29%
Market CapJPY 225.22M
VolumeJPY 978,473
3198
JPY 0.610999
8.69%
Market CapJPY 225.17M
VolumeJPY 88.26M
3199
JPY 0.375756
2.30%
Market CapJPY 224.87M
VolumeJPY 249,229
3100
JPY 12.35
2.67%
Market CapJPY 247.05M
VolumeJPY 529,969
3101
JPY 0.248452
8.54%
Market CapJPY 247.05M
VolumeJPY 55.11M

Data provided by Coingecko API