Salad (SALD) Live Price

Salad logo
SALDSalad
JPY 0.15941 -1.08%
Market Cap
JPY 19.64M
1.04%
Volume (24)
JPY 9,673,470
1.14%
Circulating Supply
123,138,620 SALD
Issue Date
-

Data provided by Coingecko API

SALD price Statistics

Salad Price Today

Salad Price
JPY 0.15941

Price Change

JPY -0.0017328475
1.08%
24h Low / 24h High
JPY 0.157319 / JPY 0.162469

Trading Volume

JPY 9,673,470
1.14%
Volume / Market Cap
0.49264717
Market Dominance
0.0000039344288%
Market Rank
#5397

Salad Supply

Circulating Supply
123,138,617.729 SALD
Total Supply
1,677,951,825 SALD
Max Supply
1,680,000,000 SALD

Salad Market Cap

Market Cap
JPY 19,635,696
1.04%

Fully Diluted
Market Cap

JPY 267,566,370
1.40%

Salad Price Yesterday

Yesterday's Low / High
JPY 0.16171447 / JPY 0.16174217
Yesterday's Open / Close
JPY 0.16174217 / JPY 0.16171447
Yesterday's Change
1.43%
Yesterday's Volume
JPY 13,869,949

Salad Price History

7d Low / 7d High
JPY 0.0010157066 / JPY 0.0011795139
30d Low / 30d High
JPY 0.15773619 / JPY 0.16418972
90d Low / 90d High
JPY 0.15686848 / JPY 0.17324241
52 Week Low / 52 Week High
JPY 0.15686848 / JPY 0.18811842
All Time HighJul 21, 2023 (1 years ago)
JPY 18.69
99.14%
All Time LowNov 17, 2024 (4 days ago)
JPY 0.155796
3.01%

Data provided by Coingecko API

SALD to JPY converter

Salad
SaladSALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Salad Price Chart (SALD to JPY)

SALDJPY by TradingView

Salad Exchanges

Instant crypto to crypto exchange coming soon!

Salad Historical Price Data (JPY)

Date
11/20/2024
JPY 0.159987
JPY 0
JPY 0.1619
JPY 0.157736
11/19/2024
JPY 0.160429
JPY 0.159987
JPY 0.16419
JPY 0.156868
11/18/2024
JPY 0.161901
JPY 0.160429
JPY 0.173242
JPY 0.158054
11/17/2024
JPY 0.166948
JPY 0.161901
JPY 0.167276
JPY 0.156871
11/16/2024
JPY 0.167752
JPY 0.166948
JPY 0.168596
JPY 0.162587
11/15/2024
JPY 0.180044
JPY 0.167752
JPY 0.180044
JPY 0.168158
11/14/2024
JPY 0.188118
JPY 0.180044
JPY 0.188118
JPY 0.180827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.62M
VolumeJPY 1.03M
5302
JPY 2.26
4.42%
Market CapJPY 22.46M
VolumeJPY 143.17M
5311
JPY 0.02245811
7.64%
Market CapJPY 22.44M
VolumeJPY 10.23M
5303
JPY 4.97
0.20%
Market CapJPY 22.43M
VolumeJPY 1,401
5304
JPY 0.0300082
8.86%
Market CapJPY 22.41M
VolumeJPY 68,603
5301
JPY 0.00000004
0.41%
Market CapJPY 22.4M
VolumeJPY 4,293
5305
JPY 0.061195
0.81%
Market CapJPY 22.39M
VolumeJPY 54,121
5310
JPY 0.02253634
15.68%
Market CapJPY 22.33M
VolumeJPY 1.22M
5313
JPY 0.02297068
7.59%
Market CapJPY 22.3M
VolumeJPY 24.96M
5309
JPY 3.05
22.58%
Market CapJPY 22.25M
VolumeJPY 1,796
5308
JPY 0.293984
3.94%
Market CapJPY 22.24M
VolumeJPY 187,584
5306
JPY 0.17301
1.40%
Market CapJPY 22.21M
VolumeJPY 68,399
5307
JPY 0.02223864
1.97%
Market CapJPY 22.2M
VolumeJPY 3.26M
5312
JPY 0.118015
0.03%
Market CapJPY 22.13M
VolumeJPY 6,468
5314
JPY 0.00524983
7.45%
Market CapJPY 22.05M
VolumeJPY 42,129
5329
JPY 0.220123
3.89%
Market CapJPY 22.01M
VolumeJPY 1.26M
5315
JPY 0.00005235
36.63%
Market CapJPY 22.02M
VolumeJPY 1.85M
5316
JPY 0.544441
0%
Market CapJPY 21.95M
VolumeJPY 877
5317
JPY 0.405302
0%
Market CapJPY 21.9M
VolumeJPY 10,029
5318
JPY 8.44
5.25%
Market CapJPY 21.88M
VolumeJPY 7,562
5321
JPY 3.07
0.91%
Market CapJPY 21.93M
VolumeJPY 321,398
5322
JPY 0.00971306
4.71%
Market CapJPY 21.94M
VolumeJPY 4,667
5319
JPY 292.14
6.11%
Market CapJPY 21.92M
VolumeJPY 523,302
5324
JPY 0.12407
0.37%
Market CapJPY 21.86M
VolumeJPY 14.68M
5330
JPY 0.334715
13.50%
Market CapJPY 21.83M
VolumeJPY 52,470
5325
JPY 0.02314779
5.00%
Market CapJPY 21.83M
VolumeJPY 3.28M
5328
JPY 0.82343
1.36%
Market CapJPY 21.8M
VolumeJPY 13,991
5326
JPY 0.336692
2.55%
Market CapJPY 21.79M
VolumeJPY 11,831
5320
JPY 0.262039
0.18%
Market CapJPY 21.78M
VolumeJPY 13.77M
5333
JPY 0.02178918
9.83%
Market CapJPY 21.77M
VolumeJPY 1.73M
5327
JPY 0.00034651
0%
Market CapJPY 21.77M
VolumeJPY 4,356
5332
JPY 0.0003603
0%
Market CapJPY 21.62M
VolumeJPY 1,565
5331
Market CapJPY 21.64M
VolumeJPY 88,860
5338
JPY 0.02176275
1.10%
Market CapJPY 21.55M
VolumeJPY 241,501
5334
JPY 0.01886298
5.92%
Market CapJPY 21.54M
VolumeJPY 13,917
5336
JPY 0.061105
3.72%
Market CapJPY 21.54M
VolumeJPY 132,451
5335
JPY 0.00005114
2.82%
Market CapJPY 21.51M
VolumeJPY 659,530
5337
JPY 0.03837564
0%
Market CapJPY 21.54M
VolumeJPY 42,348
5346
JPY 0.02060888
13.22%
Market CapJPY 21.39M
VolumeJPY 2.58M
5341
JPY 2.18
0.74%
Market CapJPY 21.37M
VolumeJPY 38,375
5340
JPY 0.00000021
0.92%
Market CapJPY 21.38M
VolumeJPY 3,940
5348
JPY 0.02180694
10.67%
Market CapJPY 21.38M
VolumeJPY 4.1M
5347
JPY 0.00370001
0.55%
Market CapJPY 21.36M
VolumeJPY 290,690
5349
JPY 0.02133361
33.18%
Market CapJPY 21.33M
VolumeJPY 28.09M
5339
JPY 0.00057
0.66%
Market CapJPY 21.31M
VolumeJPY 11,764
5342
JPY 0.236509
4.66%
Market CapJPY 21.31M
VolumeJPY 8.1M
5345
JPY 0.00021305
3.11%
Market CapJPY 21.3M
VolumeJPY 139,701
5344
Market CapJPY 21.24M
VolumeJPY 640,409
5343
JPY 3.01
5.05%
Market CapJPY 21.22M
VolumeJPY 22,219
5351
JPY 0.12647
8.84%
Market CapJPY 21.02M
VolumeJPY 1.83M
5350
JPY 0.069672
0%
Market CapJPY 21M
VolumeJPY 779
5373
JPY 0.02098622
10.24%
Market CapJPY 20.96M
VolumeJPY 2.04M
5354
JPY 0.0121338
3.66%
Market CapJPY 20.93M
VolumeJPY 31,702
5357
JPY 0.02107359
19.18%
Market CapJPY 20.91M
VolumeJPY 721,259
5352
Market CapJPY 20.86M
VolumeJPY 4,820
5353
JPY 0.209384
3.95%
Market CapJPY 20.8M
VolumeJPY 880,199
5360
JPY 0.00207779
8.80%
Market CapJPY 20.78M
VolumeJPY 303,572
5355
JPY 0.102174
0%
Market CapJPY 20.92M
VolumeJPY 102,174
5299
JPY 0.02148566
53.49%
Market CapJPY 20.74M
VolumeJPY 17.81M
5356
JPY 0.01006044
2.20%
Market CapJPY 20.71M
VolumeJPY 18,656
5358
JPY 0.04054566
0.03%
Market CapJPY 20.71M
VolumeJPY 705,039
5359
JPY 0.00000006
0%
Market CapJPY 20.72M
VolumeJPY 3,521
5361
JPY 3.04
8.12%
Market CapJPY 20.7M
VolumeJPY 1,031
5362
JPY 0.00000005
8.80%
Market CapJPY 20.62M
VolumeJPY 2.84M
5363
JPY 2.92
4.78%
Market CapJPY 20.59M
VolumeJPY 85,894
5364
JPY 0.00971285
0.79%
Market CapJPY 20.56M
VolumeJPY 6.51M
5367
JPY 0.00205216
11.78%
Market CapJPY 20.52M
VolumeJPY 416,543
5366
JPY 0.068676
97.39%
Market CapJPY 20.49M
VolumeJPY 338,959
5368
JPY 0.02041448
7.32%
Market CapJPY 20.41M
VolumeJPY 857,146
5369
JPY 0.02119366
0.99%
Market CapJPY 20.41M
VolumeJPY 133,753
5370
JPY 0.02031428
1.14%
Market CapJPY 20.31M
VolumeJPY 3,047
5371
JPY 0.218096
18.06%
Market CapJPY 20.35M
VolumeJPY 338,413
5372
JPY 0.02027427
6.09%
Market CapJPY 20.27M
VolumeJPY 505,945
5375
JPY 1.8
12.33%
Market CapJPY 20.2M
VolumeJPY 135
Market CapJPY 20.2M
VolumeJPY 109,755
5376
JPY 0.00002919
6.46%
Market CapJPY 20.13M
VolumeJPY 15,453
5378
JPY 0.02217498
6.16%
Market CapJPY 20.09M
VolumeJPY 313,188
5379
JPY 0.00020081
0%
Market CapJPY 20.08M
VolumeJPY 23,273
5381
JPY 2.02
19.45%
Market CapJPY 20.07M
VolumeJPY 292,094
Market CapJPY 20.05M
VolumeJPY 1.53M
5384
JPY 0.00000029
4.89%
Market CapJPY 20.05M
VolumeJPY 98,830
5385
JPY 0.03322346
22.28%
Market CapJPY 20.01M
VolumeJPY 5,691
Market CapJPY 20M
VolumeJPY 1.57M
5386
JPY 0.085815
0.39%
Market CapJPY 20.08M
VolumeJPY 41,513
5382
JPY 0.153882
11.99%
Market CapJPY 19.99M
VolumeJPY 86,415
5412
JPY 10.14
5.31%
Market CapJPY 19.98M
VolumeJPY 275
5383
JPY 0.01994062
15.95%
Market CapJPY 19.94M
VolumeJPY 953,597
5387
JPY 2.46
2.31%
Market CapJPY 19.92M
VolumeJPY 1M
5388
JPY 0.02005763
2.80%
Market CapJPY 19.88M
VolumeJPY 1.63M
5396
JPY 0.01998518
6.00%
Market CapJPY 19.85M
VolumeJPY 167,294
5391
JPY 0.00002272
45.97%
Market CapJPY 19.84M
VolumeJPY 2.36M
5390
JPY 0.01981889
2.94%
Market CapJPY 19.83M
VolumeJPY 102,532
5392
JPY 0.07322
16.75%
Market CapJPY 19.83M
VolumeJPY 364,695
Market CapJPY 19.8M
VolumeJPY 80,478
5394
JPY 0.054522
0.84%
Market CapJPY 19.78M
VolumeJPY 12.55M
5393
JPY 0.279399
2.71%
Market CapJPY 19.78M
VolumeJPY 12.36M
5395
JPY 0.0001972
8.13%
Market CapJPY 19.72M
VolumeJPY 40,123
5410
JPY 0.01965395
56.26%
Market CapJPY 19.65M
VolumeJPY 7.11M
5399
JPY 0.134019
0.37%
Market CapJPY 19.66M
VolumeJPY 2.02M
Market CapJPY 22.62M
VolumeJPY 1.03M
5302
JPY 2.26
4.42%
Market CapJPY 22.46M
VolumeJPY 143.17M

Data provided by Coingecko API