Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
RUB 126.85+ 4.32%
Market Cap
RUB 13.37B
4.18%
Volume (24)
RUB 113,129,840
0.03%
Circulating Supply
105,411,940 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
RUB 126.85

Price Change

RUB 5.26
4.32%
24h Low / 24h High
RUB 121.42 / RUB 126.94

Trading Volume

RUB 113,129,840
0.03%
Volume / Market Cap
0.0084641554
Market Dominance
0.0034951006%
Market Rank
#477

Satoshi Airline Supply

Circulating Supply
105,411,940 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
RUB 13,365,756,000
4.18%

Fully Diluted
Market Cap

RUB 63,397,734,000
1.24%

Satoshi Airline Price Yesterday

Yesterday's Low / High
RUB 125.07354 / RUB 125.41794
Yesterday's Open / Close
RUB 125.41794 / RUB 125.07354
Yesterday's Change
1.28%
Yesterday's Volume
RUB 106,078,130

Satoshi Airline Price History

7d Low / 7d High
RUB 1.1727785 / RUB 1.2359014
30d Low / 30d High
RUB 121.26242 / RUB 125.48151
90d Low / 90d High
RUB 120.2777 / RUB 127.02328
52 Week Low / 52 Week High
RUB 120.2777 / RUB 128.31513
All Time HighNov 28, 2024 (24 days ago)
RUB 137.01
7.61%
All Time LowAug 15, 2024 (4 months ago)
RUB 0.00027003
>1000000%

Data provided by Coingecko API

JET to RUB converter

Satoshi Airline
Satoshi AirlineJET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to RUB)

JETRUB by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (RUB)

Date
12/22/2024
RUB 124.068014
RUB 0
RUB 125.48151
RUB 121.262416
12/21/2024
RUB 123.950547
RUB 124.068014
RUB 125.759748
RUB 123.391775
12/20/2024
RUB 124.016494
RUB 123.950547
RUB 127.023281
RUB 120.277696
12/19/2024
RUB 123.304872
RUB 124.016494
RUB 125.812517
RUB 122.724118
12/18/2024
RUB 127.788445
RUB 123.304872
RUB 127.788445
RUB 121.871529
12/17/2024
RUB 124.834773
RUB 127.788445
RUB 126.890247
RUB 123.222114
12/16/2024
RUB 124.234914
RUB 124.834773
RUB 128.315133
RUB 124.153693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,526
0.62%
Market CapRUB 1.89T
VolumeRUB 50.32B
2
RUB 3,314.14
0.13%
Market CapRUB 399.31B
VolumeRUB 28.93B
4
RUB 2.19
0.11%
Market CapRUB 125.61B
VolumeRUB 11.24B
5
RUB 661.51
1.33%
Market CapRUB 96.51B
VolumeRUB 1.39B
6
RUB 184.09
2.46%
Market CapRUB 88.16B
VolumeRUB 5.58B
7
RUB 0.315158
1.97%
Market CapRUB 46.46B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

474
RUB 80.33
11.47%
Market CapRUB 13.47B
VolumeRUB 1.99B
475
RUB 25.36
5.77%
Market CapRUB 13.44B
VolumeRUB 3.98B
476
RUB 1.49
0.44%
Market CapRUB 13.4B
VolumeRUB 203.5M
478
RUB 107.2
0.02%
Market CapRUB 13.34B
VolumeRUB 44.46M
Market CapRUB 13.33B
VolumeRUB 808.91M

Data provided by Coingecko API