Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
RUB 102.64 -1.38%
Market Cap
RUB 10.76B
1.13%
Volume (24)
RUB 84,254,535
4.41%
Circulating Supply
104,692,820 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
RUB 102.64

Price Change

RUB -1.4404156
1.38%
24h Low / 24h High
RUB 100.06 / RUB 104.16

Trading Volume

RUB 84,254,535
4.41%
Volume / Market Cap
0.0078277037
Market Dominance
0.0029931226%
Market Rank
#464

Satoshi Airline Supply

Circulating Supply
104,692,822 JET
Total Supply
500,000,000 JET
Max Supply
500,000,000 JET

Satoshi Airline Market Cap

Market Cap
RUB 10,763,634,000
1.13%

Fully Diluted
Market Cap

RUB 51,405,786,000
1.39%

Satoshi Airline Price Yesterday

Yesterday's Low / High
RUB 101.10827 / RUB 101.69786
Yesterday's Open / Close
RUB 101.10827 / RUB 101.69786
Yesterday's Change
1.22%
Yesterday's Volume
RUB 136,303,120

Satoshi Airline Price History

7d Low / 7d High
RUB 1.004462 / RUB 1.0672708
30d Low / 30d High
RUB 101.10827 / RUB 104.86865
90d Low / 90d High
RUB 99.008691 / RUB 104.86865
52 Week Low / 52 Week High
RUB 99.008691 / RUB 105.90249
All Time HighJan 1, 2025 (1 months ago)
RUB 146.96
30.16%
All Time LowAug 15, 2024 (5 months ago)
RUB 0.00027003
>1000000%

Data provided by Coingecko API

JET to RUB converter

Satoshi Airline
Satoshi AirlineJET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to RUB)

JETRUB by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (RUB)

Date
2/3/2025
RUB 103.510538
RUB 0
RUB 104.868649
RUB 101.108266
2/2/2025
RUB 100.758872
RUB 103.510538
RUB 103.719361
RUB 100.094365
2/1/2025
RUB 102.108168
RUB 100.758872
RUB 102.735237
RUB 99.008691
1/31/2025
RUB 101.466644
RUB 102.108168
RUB 102.312362
RUB 100.395293
1/30/2025
RUB 103.547152
RUB 101.466644
RUB 104.531838
RUB 101.362212
1/29/2025
RUB 102.797101
RUB 103.547152
RUB 105.902491
RUB 102.110513
1/28/2025
RUB 102.369689
RUB 102.797101
RUB 104.368046
RUB 101.90853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,508
0.77%
Market CapRUB 1.97T
VolumeRUB 74.69B
2
RUB 2,824.36
4.66%
Market CapRUB 340.59B
VolumeRUB 51.2B
3
RUB 2.64
0.02%
Market CapRUB 152.06B
VolumeRUB 12.16B
5
RUB 215.85
4.40%
Market CapRUB 104.79B
VolumeRUB 8.63B
6
RUB 583.29
1.38%
Market CapRUB 85.37B
VolumeRUB 1.71B
8
RUB 0.270844
0.22%
Market CapRUB 39.92B
VolumeRUB 4.75B

Data provided by Coingecko API

More Cryptocurrencies

461
RUB 99.84
0.02%
Market CapRUB 10.85B
VolumeRUB 26.77B
460
RUB 111.74
0.37%
Market CapRUB 10.84B
VolumeRUB 6.48B
463
RUB 6.65
0.71%
Market CapRUB 10.81B
VolumeRUB 6.52B
465
RUB 1.53
1.58%
Market CapRUB 10.71B
VolumeRUB 15,885
466
RUB 0.501755
1.30%
Market CapRUB 10.69B
VolumeRUB 1.43B

Data provided by Coingecko API