Sato The Dog (SATO) Live Price

Sato The Dog logo
SATOSato The Dog
INR 0.000069+ 4.31%
Market Cap
INR 28.9M
4.26%
Volume (24)
INR 323,109
0.84%
Circulating Supply
420,690,000,000 SATO
Issue Date
-

Data provided by Coingecko API

SATO price Statistics

Sato The Dog Price Today

Sato The Dog Price
INR 0.00006872

Price Change

INR 0.00000284
4.31%
24h Low / 24h High
INR 0.00006506 / INR 0.00006883

Trading Volume

INR 323,109
0.84%
Volume / Market Cap
0.011180295
Market Dominance
0.0000083586857%
Market Rank
#5717

Sato The Dog Supply

Circulating Supply
420,690,000,000 SATO
Total Supply
420,690,000,000 SATO
Max Supply
420,690,000,000 SATO

Sato The Dog Market Cap

Market Cap
INR 28,899,864
4.26%

Fully Diluted
Market Cap

INR 28,899,864
1.26%

Sato The Dog Price Yesterday

Yesterday's Low / High
INR 0.000067658352 / INR 0.000068022293
Yesterday's Open / Close
INR 0.000068022293 / INR 0.000067658352
Yesterday's Change
1.30%
Yesterday's Volume
INR 467,184.24

Sato The Dog Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000062904575 / INR 0.000068414233
90d Low / 90d High
INR 0.000061370195 / INR 0.00007584218
52 Week Low / 52 Week High
INR 0.000061370195 / INR 0.000077044419
All Time HighMay 7, 2025 (3 months ago)
INR 0.00153625
95.53%
All Time LowJul 2, 2025 (2 months ago)
INR 0.00003801
80.79%

Data provided by Coingecko API

SATO to INR converter

Sato The Dog
Sato The DogSATO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sato The Dog Price Chart (SATO to INR)

    SATOINR by TradingView

    Sato The Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Sato The Dog Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.000065
    INR 0
    INR 0.000068
    INR 0.000064
    9/2/2025
    INR 0.000063
    INR 0.000065
    INR 0.000069
    INR 0.000061
    9/1/2025
    INR 0.000066
    INR 0.000063
    INR 0.000068
    INR 0.000063
    8/31/2025
    INR 0.000072
    INR 0.000066
    INR 0.000077
    INR 0.000065
    8/30/2025
    INR 0.000075
    INR 0.000072
    INR 0.000076
    INR 0.00007
    8/29/2025
    INR 0.000075
    INR 0.000075
    INR 0.000076
    INR 0.000073
    8/28/2025
    INR 0.000073
    INR 0.000075
    INR 0.000076
    INR 0.000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 26 seconds

    Explore Our Other Products for SATO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,002
    0.49%
    Market CapINR 2.21T
    VolumeINR 36.22B
    2
    INR 4,423.18
    0.98%
    Market CapINR 533.86B
    VolumeINR 31.56B
    3
    INR 2.85
    0.45%
    Market CapINR 169.31B
    VolumeINR 4.33B
    5
    INR 849.13
    0.64%
    Market CapINR 118.17B
    VolumeINR 976.23M
    6
    INR 207.97
    1.38%
    Market CapINR 112.52B
    VolumeINR 5.5B
    9
    INR 0.216205
    0.32%
    Market CapINR 32.6B
    VolumeINR 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5714
    INR 0.052832
    4.02%
    Market CapINR 28.86M
    VolumeINR 201,488
    5715
    INR 2.44
    0%
    Market CapINR 28.88M
    VolumeINR 131
    5716
    Market CapINR 28.83M
    VolumeINR 63,974
    5718
    INR 0.02879937
    25.63%
    Market CapINR 28.8M
    VolumeINR 2.06M
    5719
    INR 0.00484873
    0%
    Market CapINR 28.75M
    VolumeINR 319

    Data provided by Coingecko API