SatoshAI (SAI) Live Price

SatoshAI logo
SAISatoshAI
INR 0.068998 -2.24%
Market Cap
INR 130.41M
2.24%
Volume (24)
INR 147,393
19.22%
Circulating Supply
1,890,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

SatoshAI Price Today

SatoshAI Price
INR 0.068998

Price Change

INR -0.0015839924
2.24%
24h Low / 24h High
INR 0.068894 / INR 0.071746

Trading Volume

INR 147,393
19.22%
Volume / Market Cap
0.0011302567
Market Dominance
0.000037717419%
Market Rank
#3657

SatoshAI Supply

Circulating Supply
1,890,000,000 SAI
Total Supply
2,100,000,000 SAI
Max Supply
2,100,000,000 SAI

SatoshAI Market Cap

Market Cap
INR 130,406,660
2.24%

Fully Diluted
Market Cap

INR 144,896,290
1.63%

SatoshAI Price Yesterday

Yesterday's Low / High
INR 0.07013674 / INR 0.070143569
Yesterday's Open / Close
INR 0.07013674 / INR 0.070143569
Yesterday's Change
1.63%
Yesterday's Volume
INR 167,502.26

SatoshAI Price History

7d Low / 7d High
INR 0.00074157647 / INR 0.00082983087
30d Low / 30d High
INR 0.06834957 / INR 0.07172441
90d Low / 90d High
INR 0.06535035 / INR 0.07172441
52 Week Low / 52 Week High
INR 0.06535035 / INR 0.073231896
All Time HighDec 16, 2024 (8 months ago)
INR 0.392785
82.43%
All Time LowJun 6, 2025 (3 months ago)
INR 0.01539964
348.05%

Data provided by Coingecko API

SAI to INR converter

SatoshAI
SatoshAISAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshAI Price Chart (SAI to INR)

    SAIINR by TradingView

    SatoshAI Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshAI Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.069957
    INR 0
    INR 0.071724
    INR 0.069957
    9/6/2025
    INR 0.066942
    INR 0.069957
    INR 0.06922
    INR 0.065722
    9/5/2025
    INR 0.065459
    INR 0.066942
    INR 0.06668
    INR 0.06535
    9/4/2025
    INR 0.068169
    INR 0.065459
    INR 0.068169
    INR 0.065476
    9/3/2025
    INR 0.06713
    INR 0.068169
    INR 0.068298
    INR 0.065999
    9/2/2025
    INR 0.066624
    INR 0.06713
    INR 0.068659
    INR 0.066624
    9/1/2025
    INR 0.073169
    INR 0.066624
    INR 0.073232
    INR 0.06661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 4 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,925
    0.20%
    Market CapINR 2.21T
    VolumeINR 24.69B
    2
    INR 4,294.42
    0.14%
    Market CapINR 518.79B
    VolumeINR 16.48B
    3
    INR 2.89
    2.15%
    Market CapINR 172.07B
    VolumeINR 4.41B
    5
    INR 876.75
    1.19%
    Market CapINR 122.15B
    VolumeINR 905.33M
    6
    INR 207.2
    2.02%
    Market CapINR 112.33B
    VolumeINR 5.03B
    9
    INR 0.231899
    6.67%
    Market CapINR 34.99B
    VolumeINR 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3653
    INR 1.5
    32.31%
    Market CapINR 130.9M
    VolumeINR 843,984
    3655
    INR 0.44887
    0.01%
    Market CapINR 130.83M
    VolumeINR 2,372
    Market CapINR 130.52M
    VolumeINR 332,045
    3659
    INR 1.3
    2.62%
    Market CapINR 130.32M
    VolumeINR 100,038
    3660
    INR 0.341429
    2.61%
    Market CapINR 130.31M
    VolumeINR 20.61M

    Data provided by Coingecko API