Anzen Finance (ANZ) Live Price

Anzen Finance logo
ANZAnzen Finance
INR 0.105782 -1.36%
Market Cap
INR 90.17M
1.32%
Volume (24)
INR 450,885
0.41%
Circulating Supply
851,132,750 ANZ
Issue Date
-

Data provided by Coingecko API

ANZ price Statistics

Anzen Finance Price Today

Anzen Finance Price
INR 0.105782

Price Change

INR -0.0014619814
1.36%
24h Low / 24h High
INR 0.102036 / INR 0.108656

Trading Volume

INR 450,885
0.41%
Volume / Market Cap
0.0050004398
Market Dominance
0.000025791311%
Market Rank
#4076

Anzen Finance Supply

Circulating Supply
851,132,749.045 ANZ
Total Supply
10,000,000,000 ANZ
Max Supply
10,000,000,000 ANZ

Anzen Finance Market Cap

Market Cap
INR 90,169,069
1.32%

Fully Diluted
Market Cap

INR 1,059,400,800
2.70%

Anzen Finance Price Yesterday

Yesterday's Low / High
INR 0.10293691 / INR 0.10336408
Yesterday's Open / Close
INR 0.10293691 / INR 0.10336408
Yesterday's Change
2.55%
Yesterday's Volume
INR 419,270.73

Anzen Finance Price History

7d Low / 7d High
INR 0.0011265984 / INR 0.0013027429
30d Low / 30d High
INR 0.10293691 / INR 0.10774946
90d Low / 90d High
INR 0.10123223 / INR 0.11320448
52 Week Low / 52 Week High
INR 0.098831403 / INR 0.11418535
All Time HighDec 20, 2024 (8 months ago)
INR 3.03
96.50%
All Time LowJun 25, 2025 (2 months ago)
INR 0.03547114
199.06%

Data provided by Coingecko API

ANZ to INR converter

Anzen Finance
Anzen FinanceANZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANZ Safely with 3Commas

Use a proven backtested strategy for ANZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anzen Finance Price Chart (ANZ to INR)

    ANZINR by TradingView

    Anzen Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Anzen Finance Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.10388
    INR 0
    INR 0.107749
    INR 0.102937
    8/30/2025
    INR 0.104351
    INR 0.10388
    INR 0.10473
    INR 0.101232
    8/29/2025
    INR 0.106806
    INR 0.104351
    INR 0.108241
    INR 0.103125
    8/28/2025
    INR 0.109427
    INR 0.106806
    INR 0.113204
    INR 0.106813
    8/27/2025
    INR 0.109758
    INR 0.109427
    INR 0.114185
    INR 0.108292
    8/26/2025
    INR 0.100312
    INR 0.109758
    INR 0.109652
    INR 0.098831
    8/25/2025
    INR 0.101197
    INR 0.100312
    INR 0.108962
    INR 0.099793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 51 seconds

    Explore Our Other Products for ANZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,254
    0.91%
    Market CapINR 2.18T
    VolumeINR 37.39B
    2
    INR 4,395.38
    1.67%
    Market CapINR 530.53B
    VolumeINR 26.56B
    4
    INR 2.77
    1.49%
    Market CapINR 164.79B
    VolumeINR 6.6B
    5
    INR 853.63
    0.80%
    Market CapINR 118.82B
    VolumeINR 1.37B
    6
    INR 200.18
    1.23%
    Market CapINR 108.44B
    VolumeINR 6.77B
    9
    INR 0.215683
    0.76%
    Market CapINR 32.51B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4073
    Market CapINR 90.28M
    VolumeINR 549,772
    4074
    INR 6,690.12
    0.01%
    Market CapINR 90.32M
    VolumeINR 33,015
    4075
    INR 0.100067
    2.57%
    Market CapINR 90.21M
    VolumeINR 151,105
    4077
    INR 0.123705
    2.12%
    Market CapINR 90.11M
    VolumeINR 42,663
    4078
    INR 0.00000012
    1.23%
    Market CapINR 90.14M
    VolumeINR 18,239

    Data provided by Coingecko API