Satoshi Panda (SAP) Live Price

Satoshi Panda logo
SAPSatoshi Panda
JPY 0.000228+ 0.84%
Market Cap
JPY 4.57M
0.84%
Volume (24)
JPY 162
1.31%
Circulating Supply
20,031,569,000 SAP
Issue Date
-

Data provided by Coingecko API

SAP price Statistics

Satoshi Panda Price Today

Satoshi Panda Price
JPY 0.00022798

Price Change

JPY 0.00000189
0.84%
24h Low / 24h High
JPY 0.00022419 / JPY 0.0002281

Trading Volume

JPY 161.86
1.31%
Volume / Market Cap
0.000035442016
Market Dominance
<0.000001%
Market Rank
#9079

Satoshi Panda Supply

Circulating Supply
20,031,568,724.871 SAP
Total Supply
20,031,568,724.871 SAP
Max Supply
21,000,000,000 SAP

Satoshi Panda Market Cap

Market Cap
JPY 4,566,896
0.84%

Fully Diluted
Market Cap

JPY 4,566,896
1.02%

Satoshi Panda Price Yesterday

Yesterday's Low / High
JPY 0.00022422363 / JPY 0.00022715461
Yesterday's Open / Close
JPY 0.00022715461 / JPY 0.00022422363
Yesterday's Change
1.02%
Yesterday's Volume
JPY 161.26965

Satoshi Panda Price History

7d Low / 7d High
JPY 0.0000014455746 / JPY 0.0000015885568
30d Low / 30d High
JPY 0.00022422363 / JPY 0.00022775633
90d Low / 90d High
JPY 0.00021344645 / JPY 0.0002328331
52 Week Low / 52 Week High
JPY 0.00021344645 / JPY 0.0002328331
All Time HighMar 20, 2024 (1 years ago)
JPY 0.02060519
98.89%
All Time LowJun 13, 2025 (2 months ago)
JPY 0.00016242
40.37%

Data provided by Coingecko API

SAP to JPY converter

Satoshi Panda
Satoshi PandaSAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAP Safely with 3Commas

Use a proven backtested strategy for SAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Panda Price Chart (SAP to JPY)

    SAPJPY by TradingView

    Satoshi Panda Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Panda Historical Price Data (JPY)

    Date
    8/9/2025
    JPY 0.000213
    JPY 0
    JPY 0.000218
    JPY 0.000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 22 seconds

    Explore Our Other Products for SAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,160
    0.78%
    Market CapJPY 2.33T
    VolumeJPY 46.02B
    2
    JPY 4,414.71
    2.84%
    Market CapJPY 532.62B
    VolumeJPY 44.41B
    3
    JPY 3.06
    0.44%
    Market CapJPY 181.57B
    VolumeJPY 6.59B
    5
    JPY 822.2
    1.68%
    Market CapJPY 114.52B
    VolumeJPY 3.75B
    6
    JPY 184.08
    4.28%
    Market CapJPY 99.42B
    VolumeJPY 7.76B
    10
    JPY 0.222802
    0.19%
    Market CapJPY 33.54B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    9070
    JPY 0.00456706
    5.46%
    Market CapJPY 4.56M
    VolumeJPY 24,000
    9078
    JPY 0.00471457
    4.80%
    Market CapJPY 4.56M
    VolumeJPY 7,452
    9077
    JPY 1.57
    0.98%
    Market CapJPY 4.56M
    VolumeJPY 39,559
    9081
    JPY 0.0000108
    2.67%
    Market CapJPY 4.54M
    VolumeJPY 2,142
    9082
    Market CapJPY 4.54M
    VolumeJPY 643

    Data provided by Coingecko API