MerchMinter (MRCHR) Live Price

MerchMinter logo
MRCHRMerchMinter
JPY 0.057289+ 5.13%
Market Cap
JPY 48.14M
5.17%
Volume (24)
JPY 1,536,945
17.80%
Circulating Supply
840,000,000 MRCHR
Issue Date
-

Data provided by Coingecko API

MRCHR price Statistics

MerchMinter Price Today

MerchMinter Price
JPY 0.057289

Price Change

JPY 0.00279727
5.13%
24h Low / 24h High
JPY 0.0544 / JPY 0.064895

Trading Volume

JPY 1,536,945
17.80%
Volume / Market Cap
0.031929489
Market Dominance
0.0000092511667%
Market Rank
#4949

MerchMinter Supply

Circulating Supply
840,000,000 MRCHR
Total Supply
1,000,000,000 MRCHR
Max Supply
1,000,000,000 MRCHR

MerchMinter Market Cap

Market Cap
JPY 48,135,596
5.17%

Fully Diluted
Market Cap

JPY 57,304,281
6.71%

MerchMinter Price Yesterday

Yesterday's Low / High
JPY 0.060132446 / JPY 0.062723271
Yesterday's Open / Close
JPY 0.060132446 / JPY 0.062723271
Yesterday's Change
6.74%
Yesterday's Volume
JPY 2,258,440

MerchMinter Price History

7d Low / 7d High
JPY 0.00031878555 / JPY 0.00050250077
30d Low / 30d High
JPY 0.047786919 / JPY 0.071030281
90d Low / 90d High
JPY 0.045991829 / JPY 0.071030281
52 Week Low / 52 Week High
JPY 0.045991829 / JPY 0.071634011
All Time HighMay 9, 2025 (22 days ago)
JPY 0.139631
58.98%
All Time LowApr 23, 2025 (1 months ago)
JPY 0.02305025
148.49%

Data provided by Coingecko API

MRCHR to JPY converter

MerchMinter
MerchMinterMRCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerchMinter Price Chart (MRCHR to JPY)

MRCHRJPY by TradingView

MerchMinter Exchanges

Instant crypto to crypto exchange coming soon!

MerchMinter Historical Price Data (JPY)

Date
5/31/2025
JPY 0.068474
JPY 0
JPY 0.068474
JPY 0.053317
5/30/2025
JPY 0.047304
JPY 0.068474
JPY 0.07103
JPY 0.045992
5/29/2025
JPY 0.062071
JPY 0.047304
JPY 0.062593
JPY 0.046243
5/28/2025
JPY 0.064023
JPY 0.062071
JPY 0.064023
JPY 0.057862
5/27/2025
JPY 0.067659
JPY 0.064023
JPY 0.067805
JPY 0.064155
5/26/2025
JPY 0.069653
JPY 0.067659
JPY 0.069653
JPY 0.066678
5/25/2025
JPY 0.069624
JPY 0.069653
JPY 0.071634
JPY 0.064199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,668
0.89%
Market CapJPY 2.08T
VolumeJPY 16.28B
2
JPY 2,521.98
0.09%
Market CapJPY 304.49B
VolumeJPY 9.94B
4
JPY 2.17
1.76%
Market CapJPY 127.78B
VolumeJPY 1.57B
5
JPY 656.72
0.37%
Market CapJPY 95.76B
VolumeJPY 453.33M
6
JPY 155.7
0.39%
Market CapJPY 81.3B
VolumeJPY 2.17B
8
JPY 0.191552
0.89%
Market CapJPY 28.63B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4945
JPY 0.568134
9.01%
Market CapJPY 48.27M
VolumeJPY 4,069
4946
JPY 0.158578
2.15%
Market CapJPY 48.23M
VolumeJPY 18.04M
4948
JPY 0.04818123
0.40%
Market CapJPY 48.18M
VolumeJPY 17,522
4951
JPY 3.31
0.18%
Market CapJPY 48.03M
VolumeJPY 5.96M
4952
JPY 0.01303015
0.03%
Market CapJPY 48M
VolumeJPY 12,243

Data provided by Coingecko API