MerchMinter (MRCHR) Live Price

MerchMinter logo
MRCHRMerchMinter
JPY 0.047317+ 1.84%
Market Cap
JPY 43.33M
1.91%
Volume (24)
JPY 88,406
0.42%
Circulating Supply
915,668,730 MRCHR
Issue Date
-

Data provided by Coingecko API

MRCHR price Statistics

MerchMinter Price Today

MerchMinter Price
JPY 0.04731691

Price Change

JPY 0.00085456
1.84%
24h Low / 24h High
JPY 0.04595005 / JPY 0.04791139

Trading Volume

JPY 88,406
0.42%
Volume / Market Cap
0.0020404549
Market Dominance
0.0000073652336%
Market Rank
#6048

MerchMinter Supply

Circulating Supply
915,668,729.105 MRCHR
Total Supply
1,000,000,000 MRCHR
Max Supply
1,000,000,000 MRCHR

MerchMinter Market Cap

Market Cap
JPY 43,326,613
1.91%

Fully Diluted
Market Cap

JPY 47,316,908
2.09%

MerchMinter Price Yesterday

Yesterday's Low / High
JPY 0.046250544 / JPY 0.046445437
Yesterday's Open / Close
JPY 0.046250544 / JPY 0.046445437
Yesterday's Change
2.09%
Yesterday's Volume
JPY 185,743.16

MerchMinter Price History

7d Low / 7d High
JPY 0.00025479261 / JPY 0.00032533322
30d Low / 30d High
JPY 0.040609824 / JPY 0.046801731
90d Low / 90d High
JPY 0.037594844 / JPY 0.048603091
52 Week Low / 52 Week High
JPY 0.037594844 / JPY 0.048603091
All Time HighAug 13, 2025 (1 months ago)
JPY 0.180282
73.67%
All Time LowJul 7, 2025 (2 months ago)
JPY 0.01442498
229.01%

Data provided by Coingecko API

MRCHR to JPY converter

MerchMinter
MerchMinterMRCHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerchMinter Price Chart (MRCHR to JPY)

MRCHRJPY by TradingView

MerchMinter Exchanges

Instant crypto to crypto exchange coming soon!

MerchMinter Historical Price Data (JPY)

Date
10/2/2025
JPY 0.041034
JPY 0
JPY 0.046802
JPY 0.041009
10/1/2025
JPY 0.037815
JPY 0.041034
JPY 0.041007
JPY 0.037595
9/30/2025
JPY 0.04111
JPY 0.037815
JPY 0.041235
JPY 0.037781
9/29/2025
JPY 0.048603
JPY 0.04111
JPY 0.048603
JPY 0.041154
9/28/2025
JPY 0.047406
JPY 0.048603
JPY 0.048514
JPY 0.046756
9/27/2025
JPY 0.047478
JPY 0.047406
JPY 0.047478
JPY 0.047008
9/26/2025
JPY 0.042068
JPY 0.047478
JPY 0.047446
JPY 0.042068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 33 minutes and 14 seconds

Explore Our Other Products for MRCHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,393
1.46%
Market CapJPY 2.44T
VolumeJPY 84.43B
2
JPY 4,530.27
1.11%
Market CapJPY 546.57B
VolumeJPY 46.33B
3
JPY 3.05
0.10%
Market CapJPY 182.66B
VolumeJPY 7.57B
5
JPY 1,180.68
8.67%
Market CapJPY 164.25B
VolumeJPY 4.9B
6
JPY 233.12
0.06%
Market CapJPY 127.08B
VolumeJPY 10.14B
8
JPY 0.260029
0.51%
Market CapJPY 39.31B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

6047
JPY 0.04957041
2.15%
Market CapJPY 43.42M
VolumeJPY 902
6049
JPY 158.16
0.12%
Market CapJPY 43.26M
VolumeJPY 354
6050
JPY 0.04340128
0%
Market CapJPY 43.4M
VolumeJPY 2,211
6051
JPY 0.02456228
2.23%
Market CapJPY 43.28M
VolumeJPY 4.48M
6053
JPY 0.0434741
1.20%
Market CapJPY 43.18M
VolumeJPY 1.86M

Data provided by Coingecko API