Scarlet Waifu Capital Management (WAIFU) Live Price

Scarlet Waifu Capital Management logo
WAIFUScarlet Waifu Capital Management
JPY 0.860855 -32.57%
Market Cap
JPY 861.97M
32.44%
Volume (24)
JPY 114,502,040
11.71%
Circulating Supply
1,000,000,000 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

Scarlet Waifu Capital Management Price Today

Scarlet Waifu Capital Management Price
JPY 0.860855

Price Change

JPY -0.41575004
32.57%
24h Low / 24h High
JPY 0.82501 / JPY 1.39

Trading Volume

JPY 114,502,040
11.71%
Volume / Market Cap
0.13283806
Market Dominance
0.00017018526%
Market Rank
#1973

Scarlet Waifu Capital Management Supply

Circulating Supply
1,000,000,000 WAIFU
Total Supply
1,000,000,000 WAIFU
Max Supply
1,000,000,000 WAIFU

Scarlet Waifu Capital Management Market Cap

Market Cap
JPY 861,967,110
32.44%

Fully Diluted
Market Cap

JPY 861,967,110
29.19%

Scarlet Waifu Capital Management Price Yesterday

Yesterday's Low / High
JPY 1.2153753 / JPY 1.2190833
Yesterday's Open / Close
JPY 1.2153753 / JPY 1.2190833
Yesterday's Change
29.28%
Yesterday's Volume
JPY 53,048,233

Scarlet Waifu Capital Management Price History

7d Low / 7d High
JPY 0.0057244215 / JPY 0.0098108424
30d Low / 30d High
JPY 1.1222356 / JPY 1.3639406
90d Low / 90d High
JPY 1.2153753 / JPY 1.2153753
52 Week Low / 52 Week High
JPY 0.99019573 / JPY 1.4899442
All Time HighFeb 17, 2025 (4 days ago)
JPY 1.52
45.35%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.82501
0.76%

Data provided by Coingecko API

WAIFU to JPY converter

Scarlet Waifu Capital Management
Scarlet Waifu Capital ManagementWAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scarlet Waifu Capital Management Price Chart (WAIFU to JPY)

WAIFUJPY by TradingView

Scarlet Waifu Capital Management Exchanges

Instant crypto to crypto exchange coming soon!

Scarlet Waifu Capital Management Historical Price Data (JPY)

Date
2/20/2025
JPY 1.239023
JPY 0
JPY 1.363941
JPY 1.179445
2/19/2025
JPY 1.279396
JPY 1.239023
JPY 1.283129
JPY 1.083714
2/18/2025
JPY 1.265914
JPY 1.279396
JPY 1.377637
JPY 0.990196
2/17/2025
JPY 1.414433
JPY 1.265914
JPY 1.489944
JPY 1.268995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,007
1.17%
Market CapJPY 1.92T
VolumeJPY 42.65B
2
JPY 2,685.68
1.94%
Market CapJPY 322.92B
VolumeJPY 27.83B
3
JPY 2.58
5.06%
Market CapJPY 148.63B
VolumeJPY 4.56B
5
JPY 649.16
0.79%
Market CapJPY 94.58B
VolumeJPY 970.96M
6
JPY 171.8
1.40%
Market CapJPY 83.63B
VolumeJPY 5.05B
8
JPY 0.24664
2.81%
Market CapJPY 36.38B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1951
JPY 2.16
3.23%
Market CapJPY 864.47M
VolumeJPY 768.9M
1956
JPY 0.04843427
4.24%
Market CapJPY 864.05M
VolumeJPY 3.55M
1954
JPY 12.27
9.77%
Market CapJPY 862.31M
VolumeJPY 642,724
1958
JPY 69.19
13.98%
Market CapJPY 859.77M
VolumeJPY 77,972
1961
JPY 3.94
2.45%
Market CapJPY 857.2M
VolumeJPY 8.3M

Data provided by Coingecko API