SCHIZOID (ZOID) Live Price

SCHIZOID logo
ZOIDSCHIZOID
JPY 0.001509 -0.28%
Market Cap
JPY 1.51M
0.85%
Volume (24)
JPY 98,943
1.24%
Circulating Supply
999,651,800 ZOID
Issue Date
-

Data provided by Coingecko API

ZOID price Statistics

SCHIZOID Price Today

SCHIZOID Price
JPY 0.00150883

Price Change

JPY -0.0000042684595
0.28%
24h Low / 24h High
JPY 0.00146655 / JPY 0.00166415

Trading Volume

JPY 98,943
1.24%
Volume / Market Cap
0.065598888
Market Dominance
<0.000001%
Market Rank
#7671

SCHIZOID Supply

Circulating Supply
999,651,801.604 ZOID
Total Supply
999,651,801.604 ZOID
Max Supply
1,000,000,000 ZOID

SCHIZOID Market Cap

Market Cap
JPY 1,508,303
0.85%

Fully Diluted
Market Cap

JPY 1,508,303
7.25%

SCHIZOID Price Yesterday

Yesterday's Low / High
JPY 0.0016249513 / JPY 0.0016284431
Yesterday's Open / Close
JPY 0.0016284431 / JPY 0.0016249513
Yesterday's Change
7.25%
Yesterday's Volume
JPY 126,077.29

SCHIZOID Price History

7d Low / 7d High
JPY 0.0000082381343 / JPY 0.0001064085
30d Low / 30d High
JPY 0.0014748054 / JPY 0.0020679547
90d Low / 90d High
JPY 0.0014748054 / JPY 0.01637414
52 Week Low / 52 Week High
JPY 0.001266782 / JPY 0.01637414
All Time HighNov 15, 2024 (1 months ago)
JPY 0.076552
98.02%
All Time LowDec 16, 2024 (4 days ago)
JPY 0.00126678
19.70%

Data provided by Coingecko API

ZOID to JPY converter

SCHIZOID
SCHIZOIDZOID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SCHIZOID Price Chart (ZOID to JPY)

ZOIDJPY by TradingView

SCHIZOID Exchanges

Instant crypto to crypto exchange coming soon!

SCHIZOID Historical Price Data (JPY)

Date
12/20/2024
JPY 0.001867
JPY 0
JPY 0.001877
JPY 0.001475
12/19/2024
JPY 0.003541
JPY 0.001867
JPY 0.003541
JPY 0.001834
12/18/2024
JPY 0.006332
JPY 0.003541
JPY 0.016374
JPY 0.003276
12/17/2024
JPY 0.004442
JPY 0.006332
JPY 0.009788
JPY 0.00441
12/15/2024
JPY 0.00146
JPY 0
JPY 0.001478
JPY 0.001407
12/14/2024
JPY 0.001495
JPY 0.00146
JPY 0.001507
JPY 0.001431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,778
2.12%
Market CapJPY 1.96T
VolumeJPY 101.17B
2
JPY 3,510.11
5.33%
Market CapJPY 423.57B
VolumeJPY 64.01B
4
JPY 2.35
4.66%
Market CapJPY 134.93B
VolumeJPY 24.31B
5
JPY 686.49
3.73%
Market CapJPY 100.3B
VolumeJPY 2.6B
6
JPY 197.85
5.98%
Market CapJPY 94.97B
VolumeJPY 11.25B
7
JPY 0.345175
10.95%
Market CapJPY 50.95B
VolumeJPY 12.42B

Data provided by Coingecko API

More Cryptocurrencies

7668
JPY 0.00152564
0.40%
Market CapJPY 1.52M
VolumeJPY 23,771
7670
Market CapJPY 1.52M
VolumeJPY 63,689
7672
JPY 0.02494061
4.57%
Market CapJPY 1.51M
VolumeJPY 10,001
7673
JPY 0.0014696
5.41%
Market CapJPY 1.5M
VolumeJPY 479,295
7705
JPY 0.00187354
4.72%
Market CapJPY 1.5M
VolumeJPY 548,579

Data provided by Coingecko API