Seal (SEAL) Live Price

Seal logo
SEALSeal
JPY 19.94 -16.46%
Market Cap
JPY 19.98M
16.26%
Volume (24)
JPY 543,218
0.83%
Circulating Supply
999,968 SEAL
Issue Date
-

Data provided by Coingecko API

SEAL price Statistics

Seal Price Today

Seal Price
JPY 19.94

Price Change

JPY -3.9299594
16.46%
24h Low / 24h High
JPY 19.78 / JPY 24.78

Trading Volume

JPY 543,218
0.83%
Volume / Market Cap
0.027182788
Market Dominance
0.0000047906286%
Market Rank
#5785

Seal Supply

Circulating Supply
999,967.795 SEAL
Total Supply
999,967.795 SEAL
Max Supply
1,000,000 SEAL

Seal Market Cap

Market Cap
JPY 19,983,896
16.26%

Fully Diluted
Market Cap

JPY 19,983,896
2.85%

Seal Price Yesterday

Yesterday's Low / High
JPY 20.425551 / JPY 20.714333
Yesterday's Open / Close
JPY 20.425551 / JPY 20.714333
Yesterday's Change
3.06%
Yesterday's Volume
JPY 688,146.51

Seal Price History

7d Low / 7d High
JPY 0.12926676 / JPY 0.1754801
30d Low / 30d High
JPY 20.425551 / JPY 26.464636
90d Low / 90d High
JPY 19.464471 / JPY 26.464636
52 Week Low / 52 Week High
JPY 19.464471 / JPY 26.464636
All Time HighApr 23, 2024 (10 months ago)
JPY 461.26
95.65%
All Time LowFeb 28, 2025 (3 days ago)
JPY 19.4
3.44%

Data provided by Coingecko API

SEAL to JPY converter

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Seal Price Chart (SEAL to JPY)

SEALJPY by TradingView

Seal Exchanges

Instant crypto to crypto exchange coming soon!

Seal Historical Price Data (JPY)

Date
3/3/2025
JPY 26.315629
JPY 0
JPY 26.315629
JPY 20.425551
3/2/2025
JPY 21.558806
JPY 26.315629
JPY 26.464636
JPY 20.979968
3/1/2025
JPY 22.092853
JPY 21.558806
JPY 22.113637
JPY 21.514857
2/28/2025
JPY 20.107034
JPY 22.092853
JPY 22.048981
JPY 19.464471
2/27/2025
JPY 20.879218
JPY 20.107034
JPY 21.825585
JPY 20.120457
2/26/2025
JPY 22.309944
JPY 20.879218
JPY 22.309944
JPY 20.038882
2/25/2025
JPY 22.305258
JPY 22.309944
JPY 22.448656
JPY 21.032469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,474
8.79%
Market CapJPY 1.66T
VolumeJPY 76.82B
2
JPY 2,085.87
11.32%
Market CapJPY 251.82B
VolumeJPY 37.2B
4
JPY 2.34
10.75%
Market CapJPY 135.92B
VolumeJPY 11.62B
5
JPY 565.51
5.48%
Market CapJPY 82.51B
VolumeJPY 1.53B
6
JPY 136.99
14.35%
Market CapJPY 69.62B
VolumeJPY 10.11B
9
JPY 0.192058
12.37%
Market CapJPY 28.46B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5782
JPY 0.02010422
16.29%
Market CapJPY 20.09M
VolumeJPY 362,490
5783
JPY 0.143151
14.01%
Market CapJPY 20.06M
VolumeJPY 113,384
5784
JPY 2,089.81
14.37%
Market CapJPY 20M
VolumeJPY 1.65M
5786
JPY 0.00000005
11.95%
Market CapJPY 19.98M
VolumeJPY 120,071
5787
JPY 0.07463
28.06%
Market CapJPY 19.97M
VolumeJPY 2,685

Data provided by Coingecko API