Secret (ERC20) (WSCRT) Live Price

Secret (ERC20) logo
WSCRTSecret (ERC20)
JPY 84.59+ 0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 626,449
0.71%
Circulating Supply
0 WSCRT
Issue Date
-

Data provided by Coingecko API

WSCRT price Statistics

Secret (ERC20) Price Today

Secret (ERC20) Price
JPY 84.59

Price Change

JPY 0.511998
0.61%
24h Low / 24h High
JPY 79.23 / JPY 84.43

Trading Volume

JPY 626,449
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secret (ERC20) Supply

Circulating Supply
0 WSCRT
Total Supply
1,166,382.488 WSCRT
Max Supply
0 WSCRT

Secret (ERC20) Market Cap

Fully Diluted
Market Cap

JPY 98,367,274
3.41%

Secret (ERC20) Price Yesterday

Yesterday's Low / High
JPY 81.264234 / JPY 81.848603
Yesterday's Open / Close
JPY 81.264234 / JPY 81.848603
Yesterday's Change
3.72%
Yesterday's Volume
JPY 1,115,842

Secret (ERC20) Price History

7d Low / 7d High
JPY 0.24340828 / JPY 0.55161484
30d Low / 30d High
JPY 42.965899 / JPY 85.01874
90d Low / 90d High
JPY 37.710665 / JPY 85.01874
52 Week Low / 52 Week High
JPY 37.710665 / JPY 85.01874
All Time HighNov 7, 2021 (3 years ago)
JPY 1,270.31
93.40%
All Time LowSep 8, 2024 (2 months ago)
JPY 34.75
141.38%

Data provided by Coingecko API

WSCRT to JPY converter

Secret (ERC20)
Secret (ERC20)WSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret (ERC20) Price Chart (WSCRT to JPY)

WSCRTJPY by TradingView

Secret (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Secret (ERC20) Historical Price Data (JPY)

Date
11/26/2024
JPY 82.86353
JPY 0
JPY 85.01874
JPY 79.426911
11/25/2024
JPY 41.354968
JPY 82.86353
JPY 83.618423
JPY 41.169534
11/24/2024
JPY 41.719454
JPY 41.354968
JPY 42.087073
JPY 40.934603
11/23/2024
JPY 44.894459
JPY 41.719454
JPY 45.280325
JPY 41.070592
11/20/2024
JPY 38.458219
JPY 0
JPY 39.008195
JPY 38.202096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,907
1.60%
Market CapJPY 1.84T
VolumeJPY 101.86B
2
JPY 3,416.13
0.44%
Market CapJPY 411.17B
VolumeJPY 42.91B
4
JPY 232.52
2.00%
Market CapJPY 110.5B
VolumeJPY 9.78B
5
JPY 619.63
3.47%
Market CapJPY 90.44B
VolumeJPY 2.56B
6
JPY 1.38
4.41%
Market CapJPY 78.74B
VolumeJPY 10.23B
7
JPY 0.391744
3.49%
Market CapJPY 57.67B
VolumeJPY 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API