Secret (ERC20) (WSCRT) Live Price

Secret (ERC20) logo
WSCRTSecret (ERC20)
JPY 51.03 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 111,589
80.86%
Circulating Supply
0 WSCRT
Issue Date
-

Data provided by Coingecko API

WSCRT price Statistics

Secret (ERC20) Price Today

Secret (ERC20) Price
JPY 51.03

Trading Volume

JPY 111,589
80.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secret (ERC20) Supply

Circulating Supply
0 WSCRT
Total Supply
1,166,382.488 WSCRT
Max Supply
0 WSCRT

Secret (ERC20) Market Cap

Fully Diluted
Market Cap

JPY 59,515,710
7.88%

Secret (ERC20) Price Yesterday

Yesterday's Low / High
JPY 43.568919 / JPY 51.025895
Yesterday's Open / Close
JPY 51.025895 / JPY 43.568919
Yesterday's Change
7.89%
Yesterday's Volume
JPY 111,588.86

Secret (ERC20) Price History

7d Low / 7d High
JPY 0.28442984 / JPY 0.35009217
30d Low / 30d High
JPY 42.195614 / JPY 51.025895
90d Low / 90d High
JPY 42.192324 / JPY 51.025895
52 Week Low / 52 Week High
JPY 42.192324 / JPY 51.025895
All Time HighNov 7, 2021 (3 years ago)
JPY 1,270.31
95.98%
All Time LowApr 9, 2025 (1 months ago)
JPY 24.2
110.89%

Data provided by Coingecko API

WSCRT to JPY converter

Secret (ERC20)
Secret (ERC20)WSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret (ERC20) Price Chart (WSCRT to JPY)

WSCRTJPY by TradingView

Secret (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Secret (ERC20) Historical Price Data (JPY)

Date
5/13/2025
JPY 45.304285
JPY 0
JPY 46.299565
JPY 42.195614
5/12/2025
JPY 42.192324
JPY 45.304285
JPY 43.033764
JPY 42.192324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,998
0.95%
Market CapJPY 2.07T
VolumeJPY 16.69B
2
JPY 2,516.57
1.49%
Market CapJPY 303.93B
VolumeJPY 13.01B
4
JPY 2.39
1.20%
Market CapJPY 140.38B
VolumeJPY 2.14B
5
JPY 647.08
1.00%
Market CapJPY 94.42B
VolumeJPY 556.22M
6
JPY 171.27
1.91%
Market CapJPY 89.05B
VolumeJPY 2.91B
8
JPY 0.223811
3.78%
Market CapJPY 33.43B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API