Sei (SEI) Live Price

Sei logo
SEISei
RUB 27.02+ 4.81%
Market Cap
RUB 162.22B
4.49%
Volume (24)
RUB 14,218,663,000
3.14%
Circulating Supply
6,006,666,700 SEI
Issue Date
-

Data provided by Coingecko API

SEI price Statistics

Sei Price Today

Sei Price
RUB 27.02

Price Change

RUB 1.24
4.81%
24h Low / 24h High
RUB 25.76 / RUB 27.22

Trading Volume

RUB 14,218,663,000
3.14%
Volume / Market Cap
0.087651575
Market Dominance
0.051101479%
Market Rank
#79

Sei Supply

Circulating Supply
6,006,666,666 SEI
Total Supply
10,000,000,000 SEI
Max Supply
0 SEI

Sei Market Cap

Market Cap
RUB 162,218,000,000
4.49%

Fully Diluted
Market Cap

RUB 270,063,260,000
0.23%

Sei Price Yesterday

Yesterday's Low / High
RUB 26.921379 / RUB 27.217031
Yesterday's Open / Close
RUB 27.217031 / RUB 26.921379
Yesterday's Change
0.18%
Yesterday's Volume
RUB 14,095,407,000

Sei Price History

7d Low / 7d High
RUB 0.27744146 / RUB 0.322099
30d Low / 30d High
RUB 25.415504 / RUB 27.217031
90d Low / 90d High
RUB 23.778384 / RUB 27.217031
52 Week Low / 52 Week High
RUB 22.555905 / RUB 27.217031
All Time HighMar 16, 2024 (1 years ago)
RUB 105.24
74.32%
All Time LowOct 19, 2023 (1 years ago)
RUB 9.28
191.41%

Data provided by Coingecko API

SEI to RUB converter

Sei
SeiSEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEI Safely with 3Commas

Use a proven backtested strategy for SEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sei Price Chart (SEI to RUB)

    SEIRUB by TradingView

    Sei Exchanges

    Instant crypto to crypto exchange coming soon!

    Sei Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 25.885924
    RUB 0
    RUB 27.217031
    RUB 25.816116
    9/9/2025
    RUB 25.65082
    RUB 25.885924
    RUB 26.568541
    RUB 25.154501
    9/8/2025
    RUB 23.984395
    RUB 25.65082
    RUB 25.752756
    RUB 23.911667
    9/7/2025
    RUB 23.18421
    RUB 23.984395
    RUB 24.195443
    RUB 23.18421
    9/6/2025
    RUB 23.659701
    RUB 23.18421
    RUB 23.81883
    RUB 23.020387
    9/5/2025
    RUB 22.709978
    RUB 23.659701
    RUB 24.311485
    RUB 22.709978
    9/4/2025
    RUB 23.758336
    RUB 22.709978
    RUB 23.758336
    RUB 22.555905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 10 seconds

    Explore Our Other Products for SEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,868
    2.30%
    Market CapRUB 2.27T
    VolumeRUB 52.04B
    2
    RUB 4,342.86
    0.93%
    Market CapRUB 523.96B
    VolumeRUB 34.19B
    3
    RUB 2.98
    1.31%
    Market CapRUB 177.64B
    VolumeRUB 4.13B
    5
    RUB 891.65
    1.47%
    Market CapRUB 124.11B
    VolumeRUB 1.79B
    6
    RUB 224.73
    3.85%
    Market CapRUB 121.6B
    VolumeRUB 9.59B
    9
    RUB 0.244405
    2.40%
    Market CapRUB 36.89B
    VolumeRUB 2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    76
    RUB 0.482708
    20.20%
    Market CapRUB 169.73B
    VolumeRUB 47.68B
    77
    RUB 418,705
    2.02%
    Market CapRUB 167.47B
    VolumeRUB 654.85M
    78
    RUB 379.54
    0.98%
    Market CapRUB 163.6B
    VolumeRUB 5.07B
    80
    RUB 1,266.74
    3.47%
    Market CapRUB 161.33B
    VolumeRUB 414.45M
    81
    Market CapRUB 156.63B
    VolumeRUB 276.19M

    Data provided by Coingecko API