Sei (SEI) Live Price

Sei logo
SEISei
RUB 23.98 -7.24%
Market Cap
RUB 144.03B
7.33%
Volume (24)
RUB 15,517,696,000
1.40%
Circulating Supply
6,006,666,700 SEI
Issue Date
-

Data provided by Coingecko API

SEI price Statistics

Sei Price Today

Sei Price
RUB 23.98

Price Change

RUB -1.8716534
7.24%
24h Low / 24h High
RUB 23.81 / RUB 25.95

Trading Volume

RUB 15,517,696,000
1.40%
Volume / Market Cap
0.10773796
Market Dominance
0.045417402%
Market Rank
#70

Sei Supply

Circulating Supply
6,006,666,666 SEI
Total Supply
10,000,000,000 SEI
Max Supply
0 SEI

Sei Market Cap

Market Cap
RUB 144,031,830,000
7.33%

Fully Diluted
Market Cap

RUB 239,786,630,000
2.57%

Sei Price Yesterday

Yesterday's Low / High
RUB 24.524321 / RUB 24.700155
Yesterday's Open / Close
RUB 24.524321 / RUB 24.700155
Yesterday's Change
2.57%
Yesterday's Volume
RUB 17,740,548,000

Sei Price History

7d Low / 7d High
RUB 0.29861912 / RUB 0.36162056
30d Low / 30d High
RUB 24.524321 / RUB 27.034507
90d Low / 90d High
RUB 24.524321 / RUB 28.348864
52 Week Low / 52 Week High
RUB 24.524321 / RUB 28.730999
All Time HighMar 16, 2024 (1 years ago)
RUB 105.24
77.20%
All Time LowOct 19, 2023 (1 years ago)
RUB 9.28
158.67%

Data provided by Coingecko API

SEI to RUB converter

Sei
SeiSEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEI Safely with 3Commas

Use a proven backtested strategy for SEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sei Price Chart (SEI to RUB)

    SEIRUB by TradingView

    Sei Exchanges

    Instant crypto to crypto exchange coming soon!

    Sei Historical Price Data (RUB)

    Date
    8/19/2025
    RUB 26.281832
    RUB 0
    RUB 26.44148
    RUB 24.524321
    8/18/2025
    RUB 27.42311
    RUB 26.281832
    RUB 27.42311
    RUB 26.068729
    8/17/2025
    RUB 25.998218
    RUB 27.42311
    RUB 28.348864
    RUB 25.884006
    8/16/2025
    RUB 25.804234
    RUB 25.998218
    RUB 26.121024
    RUB 25.474347
    8/15/2025
    RUB 26.065767
    RUB 25.804234
    RUB 27.311544
    RUB 25.509134
    8/14/2025
    RUB 28.296897
    RUB 26.065767
    RUB 28.730999
    RUB 25.59653
    8/13/2025
    RUB 25.770109
    RUB 28.296897
    RUB 28.373934
    RUB 25.400744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 21 seconds

    Explore Our Other Products for SEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,768
    1.54%
    Market CapRUB 2.27T
    VolumeRUB 46.27B
    2
    RUB 4,191.94
    2.66%
    Market CapRUB 506.09B
    VolumeRUB 42.65B
    3
    RUB 2.89
    3.97%
    Market CapRUB 171.9B
    VolumeRUB 7.16B
    5
    RUB 831.97
    1.59%
    Market CapRUB 115.85B
    VolumeRUB 1.58B
    6
    RUB 181.13
    0.54%
    Market CapRUB 97.77B
    VolumeRUB 5.87B
    10
    RUB 0.214238
    2.55%
    Market CapRUB 32.26B
    VolumeRUB 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    67
    Market CapRUB 150.73B
    VolumeRUB 36.09B
    68
    RUB 288.86
    3.68%
    Market CapRUB 149.73B
    VolumeRUB 6.56B
    Market CapRUB 146.69B
    VolumeRUB 6.18B
    71
    Market CapRUB 143.37B
    VolumeRUB 180.65M
    72
    RUB 706.15
    2.65%
    Market CapRUB 141.18B
    VolumeRUB 31.83B

    Data provided by Coingecko API