Sexone (SEX) Live Price

Sexone logo
SEXSexone
JPY 168,826,240 -2.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 768,228
36.69%
Circulating Supply
0 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Sexone Price Today

Sexone Price
JPY 168,826,240

Price Change

JPY -5,019,348.4
2.89%
24h Low / 24h High
JPY 158,847,800 / JPY 175,632,530

Trading Volume

JPY 768,228
36.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sexone Supply

Circulating Supply
0 SEX
Total Supply
1 SEX
Max Supply
1 SEX

Sexone Market Cap

Fully Diluted
Market Cap

JPY 168,823,120
1.20%

Sexone Price Yesterday

Yesterday's Low / High
JPY 167,850,960 / JPY 173,901,280
Yesterday's Open / Close
JPY 167,850,960 / JPY 173,901,280
Yesterday's Change
1.20%
Yesterday's Volume
JPY 365,012.8

Sexone Price History

7d Low / 7d High
JPY 1,016,209.2 / JPY 1,468,118.4
30d Low / 30d High
JPY 167,850,960 / JPY 186,745,950
90d Low / 90d High
JPY 160,792,680 / JPY 217,421,770
52 Week Low / 52 Week High
JPY 160,792,680 / JPY 225,892,040
All Time HighDec 7, 2023 (1 years ago)
JPY 54,572,792,000
99.68%
All Time LowDec 22, 2024 (0 days ago)
JPY 158,847,800
8.48%

Data provided by Coingecko API

SEX to JPY converter

Sexone
SexoneSEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sexone Price Chart (SEX to JPY)

SEXJPY by TradingView

Sexone Exchanges

Instant crypto to crypto exchange coming soon!

Sexone Historical Price Data (JPY)

Date
12/21/2024
JPY 176,499,798.000136
JPY 0
JPY 186,745,950.066907
JPY 167,850,957.209257
12/20/2024
JPY 177,517,518.879132
JPY 176,499,798.000136
JPY 180,258,197.251526
JPY 160,792,679.408811
12/19/2024
JPY 192,249,514.471893
JPY 177,517,518.879132
JPY 196,094,021.145431
JPY 169,576,669.143214
12/18/2024
JPY 218,082,162.753838
JPY 192,249,514.471893
JPY 218,321,814.852808
JPY 194,248,273.469247
12/17/2024
JPY 222,361,848.840819
JPY 218,082,162.753838
JPY 222,361,848.840819
JPY 213,819,439.475116
12/16/2024
JPY 220,306,651.376453
JPY 222,361,848.840819
JPY 223,778,104.468224
JPY 214,633,698.283123
12/15/2024
JPY 224,801,329.966883
JPY 220,306,651.376453
JPY 225,892,038.893243
JPY 215,240,964.843432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,909
0.36%
Market CapJPY 1.92T
VolumeJPY 41.3B
2
JPY 3,376.26
0.58%
Market CapJPY 406.73B
VolumeJPY 26.61B
4
JPY 2.26
1.14%
Market CapJPY 129.68B
VolumeJPY 11B
5
JPY 666.96
0.50%
Market CapJPY 97.31B
VolumeJPY 1.13B
6
JPY 185.62
0.09%
Market CapJPY 89.09B
VolumeJPY 6.07B
7
JPY 0.320561
0.56%
Market CapJPY 47.23B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API