Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
GBP 0.001267 -8.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 28,539
1.77%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
GBP 0.0012671

Price Change

GBP -0.00011891913
8.58%
24h Low / 24h High
GBP 0.00120373 / GBP 0.00141932

Trading Volume

GBP 28,539
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

GBP 1,267,104
4.04%

Shadow Node Price Yesterday

Yesterday's Low / High
GBP 0.0012165399 / GBP 0.0012191593
Yesterday's Open / Close
GBP 0.0012191593 / GBP 0.0012165399
Yesterday's Change
4.04%
Yesterday's Volume
GBP 25,068.925

Shadow Node Price History

7d Low / 7d High
GBP 0.00074696796 / GBP 0.0018493492
30d Low / 30d High
GBP 0.0012137302 / GBP 0.001395853
90d Low / 90d High
GBP 0.00095193416 / GBP 0.001395853
52 Week Low / 52 Week High
GBP 0.0005588508 / GBP 0.001395853
All Time HighApr 8, 2024 (1 years ago)
GBP 0.02782433
95.45%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.0003422
270.30%

Data provided by Coingecko API

SVPN to GBP converter

Shadow Node
Shadow NodeSVPN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to GBP)

SVPNGBP by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (GBP)

Date
5/12/2025
GBP 0.001336
GBP 0
GBP 0.001396
GBP 0.001214
5/11/2025
GBP 0.001169
GBP 0.001336
GBP 0.001373
GBP 0.001124
5/10/2025
GBP 0.001032
GBP 0.001169
GBP 0.001158
GBP 0.001032
5/9/2025
GBP 0.000946
GBP 0.001032
GBP 0.001046
GBP 0.000943
5/8/2025
GBP 0.000706
GBP 0.000946
GBP 0.00094
GBP 0.000706
5/7/2025
GBP 0.000634
GBP 0.000706
GBP 0.000729
GBP 0.000631
5/6/2025
GBP 0.000611
GBP 0.000634
GBP 0.000662
GBP 0.000559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,535
1.39%
Market CapGBP 2.04T
VolumeGBP 41.33B
2
GBP 2,446.28
2.64%
Market CapGBP 295.06B
VolumeGBP 31.6B
4
GBP 2.46
2.79%
Market CapGBP 144.28B
VolumeGBP 11.11B
5
GBP 646.69
1.48%
Market CapGBP 94.3B
VolumeGBP 2.06B
6
GBP 169.23
3.46%
Market CapGBP 87.81B
VolumeGBP 7.12B
8
GBP 0.221994
7.80%
Market CapGBP 33.1B
VolumeGBP 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,497
3.83%
Market CapGBP 1.54T
VolumeGBP 42.51B
2
GBP 1,763.92
19.33%
Market CapGBP 212.86B
VolumeGBP 41.64B
3
GBP 0.752631
0.34%
Market CapGBP 112.69B
VolumeGBP 90.42B
4
GBP 1.8
8.39%
Market CapGBP 105.12B
VolumeGBP 5.23B
5
GBP 479.89
4.18%
Market CapGBP 70B
VolumeGBP 1.24B

Data provided by Coingecko API