ShadowSwap Token (SHDW) Live Price

ShadowSwap Token logo
SHDWShadowSwap Token
INR 0.133096+ 2.17%
Market Cap
INR 0
0%
Volume (24)
INR 127,987
2.04%
Circulating Supply
0 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

ShadowSwap Token Price Today

ShadowSwap Token Price
INR 0.133096

Price Change

INR 0.00282654
2.17%
24h Low / 24h High
INR 0.13027 / INR 0.147592

Trading Volume

INR 127,987
2.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ShadowSwap Token Supply

Circulating Supply
0 SHDW
Total Supply
100,000,000 SHDW
Max Supply
100,000,000 SHDW

ShadowSwap Token Market Cap

Fully Diluted
Market Cap

INR 13,304,315
7.88%

ShadowSwap Token Price Yesterday

Yesterday's Low / High
INR 0.14312534 / INR 0.14571287
Yesterday's Open / Close
INR 0.14312534 / INR 0.14571287
Yesterday's Change
7.84%
Yesterday's Volume
INR 88,675.008

ShadowSwap Token Price History

7d Low / 7d High
INR 0.0014027588 / INR 0.0016712036
30d Low / 30d High
INR 0.12527644 / INR 0.14721272
90d Low / 90d High
INR 0.12527644 / INR 0.14721272
52 Week Low / 52 Week High
INR 0.12368757 / INR 0.14721272
All Time HighMar 15, 2023 (2 years ago)
INR 686.25
99.98%
All Time LowAug 26, 2025 (9 days ago)
INR 0.120385
10.51%

Data provided by Coingecko API

SHDW to INR converter

ShadowSwap Token
ShadowSwap TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ShadowSwap Token Price Chart (SHDW to INR)

    SHDWINR by TradingView

    ShadowSwap Token Exchanges

    Instant crypto to crypto exchange coming soon!

    ShadowSwap Token Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.129379
    INR 0
    INR 0.147213
    INR 0.125276
    9/2/2025
    INR 0.127646
    INR 0.129379
    INR 0.141071
    INR 0.127472
    9/1/2025
    INR 0.129467
    INR 0.127646
    INR 0.132989
    INR 0.125473
    8/31/2025
    INR 0.129972
    INR 0.129467
    INR 0.132536
    INR 0.128779
    8/30/2025
    INR 0.127816
    INR 0.129972
    INR 0.12931
    INR 0.123688
    8/29/2025
    INR 0.129436
    INR 0.127816
    INR 0.13316
    INR 0.127452
    8/28/2025
    INR 0.124357
    INR 0.129436
    INR 0.133462
    INR 0.124357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 5 seconds

    Explore Our Other Products for SHDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,957
    1.80%
    Market CapINR 2.19T
    VolumeINR 36.49B
    2
    INR 4,275.66
    4.22%
    Market CapINR 516.85B
    VolumeINR 30.65B
    4
    INR 2.8
    1.84%
    Market CapINR 166.6B
    VolumeINR 4.26B
    5
    INR 844.55
    1.66%
    Market CapINR 117.51B
    VolumeINR 899.42M
    6
    INR 203.08
    3.20%
    Market CapINR 109.98B
    VolumeINR 4.9B
    9
    INR 0.211418
    3.76%
    Market CapINR 31.91B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API