ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
GBP 0.02088 -2.84%
Market Cap
GBP 12.94M
3.23%
Volume (24)
GBP 276,233
1.75%
Circulating Supply
622,358,920 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
GBP 0.02088038

Price Change

GBP -0.00061030584
2.84%
24h Low / 24h High
GBP 0.02036351 / GBP 0.02160907

Trading Volume

GBP 276,233
1.75%
Volume / Market Cap
0.021345062
Market Dominance
0.00043801774%
Market Rank
#1393

ShapeShift FOX Supply

Circulating Supply
622,358,923.557 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
GBP 12,941,307
3.23%

Fully Diluted
Market Cap

GBP 20,793,989
0.30%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
GBP 0.020721148 / GBP 0.020743509
Yesterday's Open / Close
GBP 0.020743509 / GBP 0.020721148
Yesterday's Change
0.71%
Yesterday's Volume
GBP 254,510.87

ShapeShift FOX Price History

7d Low / 7d High
GBP 0.027553838 / GBP 0.032473
30d Low / 30d High
GBP 0.020465255 / GBP 0.021573398
90d Low / 90d High
GBP 0.020465255 / GBP 0.02260256
52 Week Low / 52 Week High
GBP 0.020465255 / GBP 0.024201965
All Time HighApr 5, 2021 (4 years ago)
GBP 1.19
98.25%
All Time LowOct 7, 2020 (4 years ago)
GBP 0.0006588
3057.99%

Data provided by Coingecko API

FOX to GBP converter

ShapeShift FOX
ShapeShift FOXFOX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ShapeShift FOX Price Chart (FOX to GBP)

    FOXGBP by TradingView

    ShapeShift FOX Exchanges

    Instant crypto to crypto exchange coming soon!

    ShapeShift FOX Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.021457
    GBP 0
    GBP 0.021573
    GBP 0.020465
    8/28/2025
    GBP 0.021536
    GBP 0.021457
    GBP 0.021764
    GBP 0.021343
    8/27/2025
    GBP 0.022603
    GBP 0.021536
    GBP 0.022603
    GBP 0.021641
    8/26/2025
    GBP 0.021663
    GBP 0.022603
    GBP 0.022389
    GBP 0.021609
    8/25/2025
    GBP 0.023687
    GBP 0.021663
    GBP 0.023687
    GBP 0.021502
    8/24/2025
    GBP 0.023459
    GBP 0.023687
    GBP 0.024202
    GBP 0.023373
    8/23/2025
    GBP 0.023912
    GBP 0.023459
    GBP 0.023912
    GBP 0.023269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 33 seconds

    Explore Our Other Products for FOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,295
    3.63%
    Market CapGBP 2.16T
    VolumeGBP 49.83B
    2
    GBP 4,352.03
    3.39%
    Market CapGBP 526.23B
    VolumeGBP 35.61B
    3
    GBP 2.82
    5.03%
    Market CapGBP 167.68B
    VolumeGBP 7.35B
    5
    GBP 861.29
    1.54%
    Market CapGBP 120.08B
    VolumeGBP 1.48B
    6
    GBP 204.66
    4.73%
    Market CapGBP 110.76B
    VolumeGBP 13.36B
    9
    GBP 0.213704
    4.69%
    Market CapGBP 32.22B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1390
    GBP 0.01295152
    7.89%
    Market CapGBP 12.97M
    VolumeGBP 2.17M
    1391
    GBP 0.01297137
    11.42%
    Market CapGBP 12.97M
    VolumeGBP 434,847
    1392
    GBP 0.167922
    2.43%
    Market CapGBP 12.96M
    VolumeGBP 602
    1394
    GBP 0.01292974
    0.06%
    Market CapGBP 12.94M
    VolumeGBP 44,070
    1395
    GBP 0.00250611
    4.05%
    Market CapGBP 12.93M
    VolumeGBP 1.41M

    Data provided by Coingecko API