Sharky (SHARK) Live Price

Sharky logo
SHARKSharky
BRL 0.026309+ 11.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 35,402
13.44%
Circulating Supply
0 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Price Today

Sharky Price
BRL 0.02630888

Price Change

BRL 0.0026793
11.34%
24h Low / 24h High
BRL 0.02325855 / BRL 0.02646646

Trading Volume

BRL 35,402
13.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sharky Supply

Circulating Supply
0 SHARK
Total Supply
100,000,000 SHARK
Max Supply
100,000,000 SHARK

Sharky Market Cap

Fully Diluted
Market Cap

BRL 2,630,274
11.23%

Sharky Price Yesterday

Yesterday's Low / High
BRL 0.023416931 / BRL 0.023878584
Yesterday's Open / Close
BRL 0.023878584 / BRL 0.023416931
Yesterday's Change
11.25%
Yesterday's Volume
BRL 29,694.343

Sharky Price History

7d Low / 7d High
BRL 0.0040117388 / BRL 0.005750462
30d Low / 30d High
BRL 0.02227355 / BRL 0.023940727
90d Low / 90d High
BRL 0.022232254 / BRL 0.025038687
52 Week Low / 52 Week High
BRL 0.022232254 / BRL 0.03206227
All Time HighApr 17, 2024 (1 years ago)
BRL 2.75
99.04%
All Time LowJul 13, 2025 (22 days ago)
BRL 0.01536137
71.33%

Data provided by Coingecko API

SHARK to BRL converter

Sharky
SharkySHARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharky Price Chart (SHARK to BRL)

SHARKBRL by TradingView

Sharky Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Historical Price Data (BRL)

Date
8/4/2025
BRL 0.022446
BRL 0
BRL 0.023941
BRL 0.022446
8/3/2025
BRL 0.022232
BRL 0.022446
BRL 0.022395
BRL 0.022232
8/2/2025
BRL 0.023014
BRL 0.022232
BRL 0.023601
BRL 0.022261
8/1/2025
BRL 0.029048
BRL 0.023014
BRL 0.029177
BRL 0.023188
7/31/2025
BRL 0.02996
BRL 0.029048
BRL 0.030678
BRL 0.028956
7/30/2025
BRL 0.030075
BRL 0.02996
BRL 0.032062
BRL 0.029395
7/29/2025
BRL 0.029368
BRL 0.030075
BRL 0.030794
BRL 0.029268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,455
0.12%
Market CapBRL 2.28T
VolumeBRL 32.59B
2
BRL 3,672.43
3.91%
Market CapBRL 442.79B
VolumeBRL 28.04B
3
BRL 3.05
2.55%
Market CapBRL 180.48B
VolumeBRL 5.46B
5
BRL 765.1
1.52%
Market CapBRL 106.41B
VolumeBRL 1B
6
BRL 169.04
4.55%
Market CapBRL 90.65B
VolumeBRL 4.91B
10
BRL 0.21
3.34%
Market CapBRL 31.09B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 639,115
1.46%
Market CapBRL 12.73T
VolumeBRL 128.38B
2
BRL 19,750.98
3.34%
Market CapBRL 2.38T
VolumeBRL 101.25B
3
BRL 16.7
5.33%
Market CapBRL 990.43B
VolumeBRL 27.38B
4
BRL 5.58
0.74%
Market CapBRL 915.13B
VolumeBRL 296.54B
5
BRL 4,221.98
1.99%
Market CapBRL 587.9B
VolumeBRL 4.56B

Data provided by Coingecko API