Sharky (SHARK) Live Price

Sharky logo
SHARKSharky
BRL 0.077892 -6.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,101,525
1.33%
Circulating Supply
0 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Price Today

Sharky Price
BRL 0.077892

Price Change

BRL -0.0052693606
6.34%
24h Low / 24h High
BRL 0.077523 / BRL 0.104573

Trading Volume

BRL 1,101,525
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sharky Supply

Circulating Supply
0 SHARK
Total Supply
100,000,000 SHARK
Max Supply
100,000,000 SHARK

Sharky Market Cap

Fully Diluted
Market Cap

BRL 7,789,241
17.20%

Sharky Price Yesterday

Yesterday's Low / High
BRL 0.090758968 / BRL 0.09738553
Yesterday's Open / Close
BRL 0.090758968 / BRL 0.09738553
Yesterday's Change
17.20%
Yesterday's Volume
BRL 1,501,377.7

Sharky Price History

7d Low / 7d High
BRL 0.011669381 / BRL 0.020284054
30d Low / 30d High
BRL 0.071795867 / BRL 0.09738553
90d Low / 90d High
BRL 0.071795867 / BRL 0.119593
52 Week Low / 52 Week High
BRL 0.071795867 / BRL 0.12256437
All Time HighApr 17, 2024 (8 months ago)
BRL 2.75
97.17%
All Time LowDec 19, 2024 (1 days ago)
BRL 0.071679
8.42%

Data provided by Coingecko API

SHARK to BRL converter

Sharky
SharkySHARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharky Price Chart (SHARK to BRL)

SHARKBRL by TradingView

Sharky Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Historical Price Data (BRL)

Date
12/20/2024
BRL 0.078057
BRL 0
BRL 0.097386
BRL 0.071796
12/19/2024
BRL 0.103439
BRL 0.078057
BRL 0.104482
BRL 0.075721
12/18/2024
BRL 0.108897
BRL 0.103439
BRL 0.110715
BRL 0.102361
12/17/2024
BRL 0.120077
BRL 0.108897
BRL 0.120077
BRL 0.10388
12/16/2024
BRL 0.118566
BRL 0.120077
BRL 0.121546
BRL 0.117423
12/15/2024
BRL 0.120539
BRL 0.118566
BRL 0.121929
BRL 0.116267
12/14/2024
BRL 0.118159
BRL 0.120539
BRL 0.122564
BRL 0.118159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,085
0.21%
Market CapBRL 1.92T
VolumeBRL 61.03B
2
BRL 3,358.12
1.14%
Market CapBRL 405.33B
VolumeBRL 34.46B
4
BRL 2.23
0.24%
Market CapBRL 127.94B
VolumeBRL 15.02B
5
BRL 660.36
1.31%
Market CapBRL 96.46B
VolumeBRL 1.6B
6
BRL 182.95
4.20%
Market CapBRL 87.89B
VolumeBRL 6.56B
7
BRL 0.32
3.76%
Market CapBRL 47.36B
VolumeBRL 7.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API