Sharky (SHARK) Live Price

Sharky logo
SHARKSharky
BRL 0.354372-3.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 173,001
10.90%
Circulating Supply
0 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Price Today

Sharky Price
BRL 0.354372

Price Change

BRL -0.011337982
3.10%
24h Low / 24h High
BRL 0.353435 / BRL 0.370694

Trading Volume

BRL 173,001
10.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sharky Supply

Circulating Supply
0 SHARK
Total Supply
100,000,000 SHARK
Max Supply
100,000,000 SHARK

Sharky Market Cap

Fully Diluted
Market Cap

BRL 35,517,893
1.75%

Sharky Price Yesterday

Yesterday's Low / High
BRL 0.36096398 / BRL 0.36204197
Yesterday's Open / Close
BRL 0.36204197 / BRL 0.36096398
Yesterday's Change
1.97%
Yesterday's Volume
BRL 185,580.86

Sharky Price History

7d Low / 7d High
BRL 0.065944053 / BRL 0.10520035
30d Low / 30d High
BRL 0.36004823 / BRL 0.36979937
90d Low / 90d High
BRL 0.36004823 / BRL 0.44640235
52 Week Low / 52 Week High
BRL 0.35247756 / BRL 0.56322636
All Time HighApr 17, 2024 (2 months ago)
BRL 2.75
87.09%
All Time LowMay 23, 2024 (23 days ago)
BRL 0.307999
15.30%

Data provided by Coingecko API

SHARK to BRL converter

Sharky
SharkySHARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharky Price Chart (SHARK to BRL)

SHARKBRL by TradingView

Sharky Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Historical Price Data (BRL)

Date
6/15/2024
BRL 0.369478
BRL 0
BRL 0.369799
BRL 0.360048
6/14/2024
BRL 0.382728
BRL 0.369478
BRL 0.382728
BRL 0.362035
6/13/2024
BRL 0.423555
BRL 0.382728
BRL 0.438868
BRL 0.3808
6/12/2024
BRL 0.406307
BRL 0.423555
BRL 0.446402
BRL 0.384546
6/11/2024
BRL 0.554666
BRL 0.406307
BRL 0.554666
BRL 0.397501
6/10/2024
BRL 0.400832
BRL 0.554666
BRL 0.563226
BRL 0.385742
6/9/2024
BRL 0.365882
BRL 0.400832
BRL 0.401154
BRL 0.352478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,245
0.26%
Market CapBRL 1.31T
VolumeBRL 10.74B
2
BRL 3,565.08
0.96%
Market CapBRL 428.38B
VolumeBRL 9.59B
4
BRL 606.1
0.16%
Market CapBRL 93.26B
VolumeBRL 565.11M
5
BRL 144.73
0.29%
Market CapBRL 66.83B
VolumeBRL 1.1B
8
BRL 0.49
1.99%
Market CapBRL 27.14B
VolumeBRL 667.11M
9
BRL 0.14
0.28%
Market CapBRL 19.73B
VolumeBRL 432.38M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API