Sharky (SHARK) Live Price

Sharky logo
SHARKSharky
RUB 0.335725 -6.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 400,352
0.70%
Circulating Supply
0 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Price Today

Sharky Price
RUB 0.335725

Price Change

RUB -0.023351886
6.50%
24h Low / 24h High
RUB 0.330294 / RUB 0.362503

Trading Volume

RUB 400,352
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sharky Supply

Circulating Supply
0 SHARK
Total Supply
100,000,000 SHARK
Max Supply
100,000,000 SHARK

Sharky Market Cap

Fully Diluted
Market Cap

RUB 33,572,487
0.40%

Sharky Price Yesterday

Yesterday's Low / High
RUB 0.33427012 / RUB 0.33452725
Yesterday's Open / Close
RUB 0.33452725 / RUB 0.33427012
Yesterday's Change
0.40%
Yesterday's Volume
RUB 612,640.86

Sharky Price History

7d Low / 7d High
RUB 0.0041527618 / RUB 0.0067333217
30d Low / 30d High
RUB 0.33427012 / RUB 0.42755006
90d Low / 90d High
RUB 0.33427012 / RUB 0.47256484
52 Week Low / 52 Week High
RUB 0.31748601 / RUB 0.53288381
All Time HighApr 17, 2024 (1 years ago)
RUB 48.99
99.31%
All Time LowJul 10, 2025 (22 days ago)
RUB 0.208077
61.29%

Data provided by Coingecko API

SHARK to RUB converter

Sharky
SharkySHARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharky Price Chart (SHARK to RUB)

SHARKRUB by TradingView

Sharky Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Historical Price Data (RUB)

Date
8/1/2025
RUB 0.420652
RUB 0
RUB 0.422509
RUB 0.33427
7/31/2025
RUB 0.436473
RUB 0.420652
RUB 0.446029
RUB 0.419194
7/30/2025
RUB 0.438304
RUB 0.436473
RUB 0.472565
RUB 0.424126
7/29/2025
RUB 0.427511
RUB 0.438304
RUB 0.448317
RUB 0.427075
7/28/2025
RUB 0.527567
RUB 0.427511
RUB 0.532884
RUB 0.426679
7/27/2025
RUB 0.335285
RUB 0.527567
RUB 0.53042
RUB 0.33017
7/26/2025
RUB 0.318736
RUB 0.335285
RUB 0.366915
RUB 0.317486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,652
1.35%
Market CapRUB 2.26T
VolumeRUB 55.96B
2
RUB 3,479.21
4.93%
Market CapRUB 419.54B
VolumeRUB 36.21B
3
RUB 2.97
0.21%
Market CapRUB 176.06B
VolumeRUB 7.59B
5
RUB 753.01
2.86%
Market CapRUB 104.99B
VolumeRUB 1.83B
6
RUB 162.76
3.79%
Market CapRUB 87.53B
VolumeRUB 6.78B
10
RUB 0.196346
4.45%
Market CapRUB 29.52B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,697,421
1.06%
Market CapRUB 192.95T
VolumeRUB 3.12T
2
RUB 313,124
2.03%
Market CapRUB 37.78T
VolumeRUB 2.6T
3
RUB 256.14
2.11%
Market CapRUB 15.17T
VolumeRUB 464.44B
4
RUB 82.07
0.45%
Market CapRUB 13.44T
VolumeRUB 6.79T
5
RUB 65,933
3.60%
Market CapRUB 9.17T
VolumeRUB 161.4B

Data provided by Coingecko API