Sharky (SHARK) Live Price

Sharky logo
SHARKSharky
RUB 0.426152 -0.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 628,343
0.15%
Circulating Supply
0 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Price Today

Sharky Price
RUB 0.426152

Price Change

RUB -0.0025004506
0.58%
24h Low / 24h High
RUB 0.422072 / RUB 0.446795

Trading Volume

RUB 628,343
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sharky Supply

Circulating Supply
0 SHARK
Total Supply
100,000,000 SHARK
Max Supply
100,000,000 SHARK

Sharky Market Cap

Fully Diluted
Market Cap

RUB 42,594,049
2.01%

Sharky Price Yesterday

Yesterday's Low / High
RUB 0.43285246 / RUB 0.43649716
Yesterday's Open / Close
RUB 0.43649716 / RUB 0.43285246
Yesterday's Change
1.96%
Yesterday's Volume
RUB 956,888.99

Sharky Price History

7d Low / 7d High
RUB 0.0036768669 / RUB 0.0067333217
30d Low / 30d High
RUB 0.42412552 / RUB 0.47256484
90d Low / 90d High
RUB 0.36388985 / RUB 0.53288381
52 Week Low / 52 Week High
RUB 0.29139691 / RUB 0.53288381
All Time HighApr 17, 2024 (1 years ago)
RUB 48.99
99.13%
All Time LowJul 10, 2025 (20 days ago)
RUB 0.208077
104.56%

Data provided by Coingecko API

SHARK to RUB converter

Sharky
SharkySHARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharky Price Chart (SHARK to RUB)

SHARKRUB by TradingView

Sharky Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Historical Price Data (RUB)

Date
7/30/2025
RUB 0.438304
RUB 0
RUB 0.472565
RUB 0.424126
7/29/2025
RUB 0.427511
RUB 0.438304
RUB 0.448317
RUB 0.427075
7/28/2025
RUB 0.527567
RUB 0.427511
RUB 0.532884
RUB 0.426679
7/27/2025
RUB 0.335285
RUB 0.527567
RUB 0.53042
RUB 0.33017
7/26/2025
RUB 0.318736
RUB 0.335285
RUB 0.366915
RUB 0.317486
7/25/2025
RUB 0.291397
RUB 0.318736
RUB 0.324505
RUB 0.291397
7/24/2025
RUB 0.305133
RUB 0.291397
RUB 0.314293
RUB 0.293026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,038
0.18%
Market CapRUB 2.35T
VolumeRUB 44.41B
2
RUB 3,784.43
0.10%
Market CapRUB 456.42B
VolumeRUB 32.85B
3
RUB 3.09
1.26%
Market CapRUB 183.18B
VolumeRUB 5.87B
5
RUB 797
0.94%
Market CapRUB 110.83B
VolumeRUB 1.52B
6
RUB 176.54
1.30%
Market CapRUB 94.99B
VolumeRUB 5.95B
9
RUB 0.216994
1.65%
Market CapRUB 32.51B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,697,421
1.06%
Market CapRUB 192.95T
VolumeRUB 3.12T
2
RUB 313,124
2.03%
Market CapRUB 37.78T
VolumeRUB 2.6T
3
RUB 256.14
2.11%
Market CapRUB 15.17T
VolumeRUB 464.44B
4
RUB 82.07
0.45%
Market CapRUB 13.44T
VolumeRUB 6.79T
5
RUB 65,933
3.60%
Market CapRUB 9.17T
VolumeRUB 161.4B

Data provided by Coingecko API