Sharky (SHARK) Live Price

Sharky logo
SHARKSharky
RUB 0.338469+ 5.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 363,139
0.13%
Circulating Supply
0 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Price Today

Sharky Price
RUB 0.338469

Price Change

RUB 0.01640249
5.09%
24h Low / 24h High
RUB 0.317975 / RUB 0.338761

Trading Volume

RUB 363,139
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sharky Supply

Circulating Supply
0 SHARK
Total Supply
100,000,000 SHARK
Max Supply
100,000,000 SHARK

Sharky Market Cap

Fully Diluted
Market Cap

RUB 33,846,929
5.82%

Sharky Price Yesterday

Yesterday's Low / High
RUB 0.31974806 / RUB 0.31993065
Yesterday's Open / Close
RUB 0.31993065 / RUB 0.31974806
Yesterday's Change
5.82%
Yesterday's Volume
RUB 345,382.9

Sharky Price History

7d Low / 7d High
RUB 0.0040117388 / RUB 0.0067333217
30d Low / 30d High
RUB 0.31798433 / RUB 0.33091146
90d Low / 90d High
RUB 0.31798433 / RUB 0.4361525
52 Week Low / 52 Week High
RUB 0.31798433 / RUB 0.53288381
All Time HighApr 17, 2024 (1 years ago)
RUB 48.99
99.31%
All Time LowJul 10, 2025 (24 days ago)
RUB 0.208077
62.69%

Data provided by Coingecko API

SHARK to RUB converter

Sharky
SharkySHARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharky Price Chart (SHARK to RUB)

SHARKRUB by TradingView

Sharky Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Historical Price Data (RUB)

Date
8/3/2025
RUB 0.320488
RUB 0
RUB 0.32284
RUB 0.317984
8/2/2025
RUB 0.331754
RUB 0.320488
RUB 0.340697
RUB 0.320905
8/1/2025
RUB 0.420652
RUB 0.331754
RUB 0.422509
RUB 0.33427
7/31/2025
RUB 0.436473
RUB 0.420652
RUB 0.446029
RUB 0.419194
7/30/2025
RUB 0.438304
RUB 0.436473
RUB 0.472565
RUB 0.424126
7/29/2025
RUB 0.427511
RUB 0.438304
RUB 0.448317
RUB 0.427075
7/28/2025
RUB 0.527567
RUB 0.427511
RUB 0.532884
RUB 0.426679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,773
1.46%
Market CapRUB 2.29T
VolumeRUB 24.25B
2
RUB 3,546.69
3.82%
Market CapRUB 428.32B
VolumeRUB 18.18B
3
RUB 3.01
7.46%
Market CapRUB 178.97B
VolumeRUB 4.83B
5
RUB 755.69
2.08%
Market CapRUB 105.26B
VolumeRUB 823.75M
6
RUB 163.97
2.58%
Market CapRUB 88.32B
VolumeRUB 3.81B
10
RUB 0.201949
3.73%
Market CapRUB 30.36B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,697,421
1.06%
Market CapRUB 192.95T
VolumeRUB 3.12T
2
RUB 313,124
2.03%
Market CapRUB 37.78T
VolumeRUB 2.6T
3
RUB 256.14
2.11%
Market CapRUB 15.17T
VolumeRUB 464.44B
4
RUB 82.07
0.45%
Market CapRUB 13.44T
VolumeRUB 6.79T
5
RUB 65,933
3.60%
Market CapRUB 9.17T
VolumeRUB 161.4B

Data provided by Coingecko API