Sharky Sharkx (SHARK) Live Price

Sharky Sharkx logo
SHARKSharky Sharkx
JPY 0.009054 -6.33%
Market Cap
JPY 9.05M
6.40%
Volume (24)
JPY 368,110
3.87%
Circulating Supply
999,819,370 SHARK
Issue Date
-

Data provided by Coingecko API

SHARK price Statistics

Sharky Sharkx Price Today

Sharky Sharkx Price
JPY 0.0090544

Price Change

JPY -0.00061231687
6.33%
24h Low / 24h High
JPY 0.00807746 / JPY 0.00966672

Trading Volume

JPY 368,110
3.87%
Volume / Market Cap
0.040688437
Market Dominance
0.0000015850438%
Market Rank
#6923

Sharky Sharkx Supply

Circulating Supply
999,819,365.723 SHARK
Total Supply
999,819,365.723 SHARK
Max Supply
1,000,000,000 SHARK

Sharky Sharkx Market Cap

Market Cap
JPY 9,047,042
6.40%

Fully Diluted
Market Cap

JPY 9,047,042
3.87%

Sharky Sharkx Price Yesterday

Yesterday's Low / High
JPY 0.0085956013 / JPY 0.0088270302
Yesterday's Open / Close
JPY 0.0085956013 / JPY 0.0088270302
Yesterday's Change
3.94%
Yesterday's Volume
JPY 366,648.76

Sharky Sharkx Price History

7d Low / 7d High
JPY 0.000051093983 / JPY 0.00023850082
30d Low / 30d High
JPY 0.0085956013 / JPY 0.010892342
90d Low / 90d High
JPY 0.0079413985 / JPY 0.011067572
52 Week Low / 52 Week High
JPY 0.0079413985 / JPY 0.036729275
All Time HighJan 28, 2025 (9 days ago)
JPY 0.05679
84.19%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.00790783
13.51%

Data provided by Coingecko API

SHARK to JPY converter

Sharky Sharkx
Sharky SharkxSHARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharky Sharkx Price Chart (SHARK to JPY)

SHARKJPY by TradingView

Sharky Sharkx Exchanges

Instant crypto to crypto exchange coming soon!

Sharky Sharkx Historical Price Data (JPY)

Date
2/5/2025
JPY 0.010356
JPY 0
JPY 0.010356
JPY 0.008596
2/4/2025
JPY 0.008999
JPY 0.010356
JPY 0.011068
JPY 0.008488
2/3/2025
JPY 0.009381
JPY 0.008999
JPY 0.009381
JPY 0.007941
2/2/2025
JPY 0.010421
JPY 0.009381
JPY 0.010596
JPY 0.009295
2/1/2025
JPY 0.014137
JPY 0.010421
JPY 0.014137
JPY 0.010141
1/31/2025
JPY 0.019343
JPY 0.014137
JPY 0.021084
JPY 0.013256
1/30/2025
JPY 0.035676
JPY 0.019343
JPY 0.036729
JPY 0.018173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,606
0.89%
Market CapJPY 1.93T
VolumeJPY 41.41B
2
JPY 2,746.57
1.39%
Market CapJPY 330.81B
VolumeJPY 29.52B
4
JPY 2.35
6.67%
Market CapJPY 135.32B
VolumeJPY 6.51B
5
JPY 194.4
5.10%
Market CapJPY 94.74B
VolumeJPY 4.19B
6
JPY 578.46
0.84%
Market CapJPY 84.37B
VolumeJPY 911.18M
8
JPY 0.253429
4.33%
Market CapJPY 37.52B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

6908
JPY 0.090892
1.77%
Market CapJPY 9.09M
VolumeJPY 11,009
6909
JPY 0.00911619
3.35%
Market CapJPY 9.06M
VolumeJPY 69,785
6910
JPY 0.0089294
15.50%
Market CapJPY 9.05M
VolumeJPY 253,663
6911
JPY 0.00904888
0.90%
Market CapJPY 9.05M
VolumeJPY 1.7M
6912
JPY 0.00904326
3.89%
Market CapJPY 9.04M
VolumeJPY 111,812

Data provided by Coingecko API