Shibavax (SHIBX) Live Price

Shibavax logo
SHIBXShibavax
INR 0.001684 -7.73%
Market Cap
INR 16.32M
5.67%
Volume (24)
INR 3,224
1.90%
Circulating Supply
9,692,837,000 SHIBX
Issue Date
-

Data provided by Coingecko API

SHIBX price Statistics

Shibavax Price Today

Shibavax Price
INR 0.00168355

Price Change

INR -0.00014113236
7.73%
24h Low / 24h High
INR 0.00164578 / INR 0.00184153

Trading Volume

INR 3,224.03
1.90%
Volume / Market Cap
0.00019757037
Market Dominance
0.0000052526742%
Market Rank
#5498

Shibavax Supply

Circulating Supply
9,692,836,980 SHIBX
Total Supply
10,000,000,000 SHIBX
Max Supply
10,000,000,000 SHIBX

Shibavax Market Cap

Market Cap
INR 16,318,388
5.67%

Fully Diluted
Market Cap

INR 16,835,513
0.94%

Shibavax Price Yesterday

Yesterday's Low / High
INR 0.0016522385 / INR 0.0016835513
Yesterday's Open / Close
INR 0.0016835513 / INR 0.0016522385
Yesterday's Change
0.94%
Yesterday's Volume
INR 3,224.0289

Shibavax Price History

7d Low / 7d High
INR 0.000019449815 / INR 0.00002787577
30d Low / 30d High
INR 0.0016522385 / INR 0.00187669
90d Low / 90d High
INR 0.0016522385 / INR 0.0023665218
52 Week Low / 52 Week High
INR 0.0016522385 / INR 0.0023665218
All Time HighAug 25, 2021 (3 years ago)
INR 0.31803
99.47%
All Time LowAug 5, 2024 (4 months ago)
INR 0.00118082
42.58%

Data provided by Coingecko API

SHIBX to INR converter

Shibavax
ShibavaxSHIBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shibavax Price Chart (SHIBX to INR)

SHIBXINR by TradingView

Shibavax Exchanges

Instant crypto to crypto exchange coming soon!

Shibavax Historical Price Data (INR)

Date
12/21/2024
INR 0.00172
INR 0
INR 0.001842
INR 0.001652
12/19/2024
INR 0.0018
INR 0
INR 0.00192
INR 0.001701
12/18/2024
INR 0.002053
INR 0.0018
INR 0.002136
INR 0.001929
12/17/2024
INR 0.002334
INR 0.002053
INR 0.002367
INR 0.002144
12/16/2024
INR 0.002205
INR 0.002334
INR 0.00222
INR 0.002184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,055
1.48%
Market CapINR 1.9T
VolumeINR 47.33B
2
INR 3,312.51
4.81%
Market CapINR 399.65B
VolumeINR 32.03B
4
INR 2.2
4.76%
Market CapINR 126.37B
VolumeINR 13B
5
INR 653.94
4.59%
Market CapINR 95.46B
VolumeINR 1.46B
6
INR 179.96
8.31%
Market CapINR 86.41B
VolumeINR 7B
7
INR 0.310075
5.65%
Market CapINR 45.74B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

5401
INR 0.069551
10.93%
Market CapINR 18.03M
VolumeINR 646,518
5404
Market CapINR 18.02M
VolumeINR 1.42M
5403
INR 0.01801356
9.52%
Market CapINR 18.01M
VolumeINR 3.53M
5402
INR 0.0179861
13.42%
Market CapINR 17.99M
VolumeINR 108,800
5405
INR 0.04154606
6.86%
Market CapINR 17.98M
VolumeINR 436
5406
INR 0.33926
18.66%
Market CapINR 17.95M
VolumeINR 16,963
5407
INR 0.185684
5.95%
Market CapINR 17.94M
VolumeINR 10,055
5408
INR 1.8
7.39%
Market CapINR 17.92M
VolumeINR 204,834
5409
INR 0.01987816
21.45%
Market CapINR 17.9M
VolumeINR 883,081
5410
INR 0.00013561
1.91%
Market CapINR 17.89M
VolumeINR 251,754
5411
INR 0.705047
0%
Market CapINR 17.86M
VolumeINR 91,375
5412
INR 0.01796414
13.49%
Market CapINR 17.84M
VolumeINR 232,073
5413
INR 0.01867427
7.52%
Market CapINR 17.82M
VolumeINR 4.06M
5414
INR 0.00001777
3.30%
Market CapINR 17.77M
VolumeINR 5,112
5416
INR 986.79
0.42%
Market CapINR 17.76M
VolumeINR 154,580
5415
INR 0.00002088
4.11%
Market CapINR 17.75M
VolumeINR 10,732
5417
INR 0.00017756
0.07%
Market CapINR 17.75M
VolumeINR 529,196
5419
INR 10.91
2.14%
Market CapINR 17.66M
VolumeINR 2,076
5420
INR 0.00176498
0.02%
Market CapINR 17.65M
VolumeINR 1.47M
5421
INR 0.920033
7.74%
Market CapINR 17.63M
VolumeINR 54,451
5426
INR 0.102587
3.46%
Market CapINR 17.62M
VolumeINR 979,119
5422
INR 258,216
4.63%
Market CapINR 17.61M
VolumeINR 7,628
5423
INR 0.103432
0.41%
Market CapINR 17.61M
VolumeINR 22.48M
5425
INR 0.399729
8.50%
Market CapINR 17.6M
VolumeINR 1.16M
5418
INR 0.01757721
4.50%
Market CapINR 17.59M
VolumeINR 29,157
5424
INR 17.56
42.65%
Market CapINR 17.57M
VolumeINR 999,975
5428
INR 0.00175633
8.05%
Market CapINR 17.56M
VolumeINR 92,081
5429
INR 0.178798
2.14%
Market CapINR 17.53M
VolumeINR 5.44M
5430
INR 2.34
3.98%
Market CapINR 17.53M
VolumeINR 77,670
5427
INR 0.01749789
1.93%
Market CapINR 17.5M
VolumeINR 122,074
5431
INR 0.03973938
0.03%
Market CapINR 17.49M
VolumeINR 921
5432
INR 771.86
10.73%
Market CapINR 17.46M
VolumeINR 431,662
5433
INR 0.081922
16.45%
Market CapINR 17.46M
VolumeINR 94,827
5435
INR 0.00005841
5.09%
Market CapINR 17.43M
VolumeINR 110,957
5436
INR 0.252342
5.51%
Market CapINR 17.42M
VolumeINR 11.3M
5437
INR 0.02157997
36.85%
Market CapINR 17.42M
VolumeINR 2,343
5434
INR 0.01739806
10.46%
Market CapINR 17.4M
VolumeINR 169,048
Market CapINR 17.39M
VolumeINR 194,341
5440
INR 0.200749
9.29%
Market CapINR 17.34M
VolumeINR 7,768
5439
INR 0.0173385
23.73%
Market CapINR 17.34M
VolumeINR 999,494
5441
INR 10.57
6.02%
Market CapINR 17.32M
VolumeINR 677,943
5442
INR 0.01749128
34.33%
Market CapINR 17.31M
VolumeINR 2.1M
5443
INR 3.85
3.10%
Market CapINR 17.31M
VolumeINR 403
5444
INR 0.27208
6.04%
Market CapINR 17.3M
VolumeINR 7.13M
5447
INR 0.02035991
17.92%
Market CapINR 17.29M
VolumeINR 1.01M
5448
INR 0.04748559
0.27%
Market CapINR 17.25M
VolumeINR 4,765
5449
INR 0.00172348
4.89%
Market CapINR 17.23M
VolumeINR 18,105
5450
INR 1.13
1.77%
Market CapINR 17.21M
VolumeINR 113,772
5446
INR 0.089327
2.81%
Market CapINR 17.16M
VolumeINR 56,301
5453
INR 0.00020683
7.79%
Market CapINR 17.15M
VolumeINR 417,345
5452
Market CapINR 17.14M
VolumeINR 30,581
5445
INR 4.72
1.69%
Market CapINR 17.14M
VolumeINR 27.35M
5454
INR 0.00000025
3.09%
Market CapINR 17.13M
VolumeINR 1,277
5455
INR 0.327402
7.17%
Market CapINR 17.09M
VolumeINR 352,837
5451
INR 0.00017193
4.96%
Market CapINR 17.06M
VolumeINR 18,376
5458
INR 0.01821926
0.08%
Market CapINR 17.02M
VolumeINR 315,641
5457
INR 0.16966
0%
Market CapINR 16.97M
VolumeINR 0
5456
INR 0.00004038
15.01%
Market CapINR 16.99M
VolumeINR 4.69M
Market CapINR 16.98M
VolumeINR 27,120
5461
INR 0.63308
18.33%
Market CapINR 16.95M
VolumeINR 7.42M
5460
INR 0.00000002
1.04%
Market CapINR 16.94M
VolumeINR 58,649
5462
INR 0.350892
7.80%
Market CapINR 16.93M
VolumeINR 5.12M
5467
INR 1.43
3.99%
Market CapINR 16.89M
VolumeINR 945,970
5463
INR 0.00205008
22.03%
Market CapINR 16.86M
VolumeINR 45,833
5465
INR 0.01680392
31.41%
Market CapINR 16.8M
VolumeINR 782,252
Market CapINR 16.8M
VolumeINR 548,058
5468
INR 0.01769504
0.87%
Market CapINR 16.76M
VolumeINR 1,809
5475
Market CapINR 16.73M
VolumeINR 2.23M
5464
INR 0.164729
19.46%
Market CapINR 16.73M
VolumeINR 5M
5470
INR 1.4
8.55%
Market CapINR 16.72M
VolumeINR 22.47M
5471
INR 9.62
0%
Market CapINR 16.71M
VolumeINR 6,661
5472
INR 0.01819851
1.06%
Market CapINR 16.7M
VolumeINR 56,279
5469
INR 0.00000017
4.27%
Market CapINR 16.69M
VolumeINR 2,509
5473
INR 0.0400156
4.91%
Market CapINR 16.68M
VolumeINR 97,035
5474
INR 0.01664146
11.75%
Market CapINR 16.68M
VolumeINR 57,552
5477
Market CapINR 16.63M
VolumeINR 335,312
Market CapINR 16.63M
VolumeINR 184,490
5478
INR 0.00087947
1.83%
Market CapINR 16.63M
VolumeINR 86,501
Market CapINR 16.6M
VolumeINR 4,430
Market CapINR 16.62M
VolumeINR 397,957
5481
INR 0.265644
3.72%
Market CapINR 16.6M
VolumeINR 2,339
5483
INR 0.00000022
3.65%
Market CapINR 16.59M
VolumeINR 5,194
5482
INR 0.01660804
11.29%
Market CapINR 16.58M
VolumeINR 114,693
5484
INR 0.01655764
2.20%
Market CapINR 16.56M
VolumeINR 1,766
5486
INR 0.402875
1.49%
Market CapINR 16.55M
VolumeINR 1,267
5485
INR 0.186739
22.22%
Market CapINR 16.54M
VolumeINR 12,726
5487
INR 0.01685199
0.85%
Market CapINR 16.51M
VolumeINR 6.21M
5488
INR 0.01649625
7.26%
Market CapINR 16.5M
VolumeINR 11,008
5489
INR 0.00003951
3.93%
Market CapINR 16.49M
VolumeINR 139,443
5491
INR 0.01642124
4.09%
Market CapINR 16.43M
VolumeINR 189,648
5492
INR 0.01638107
15.87%
Market CapINR 16.42M
VolumeINR 853,706
5490
INR 0.164045
45.72%
Market CapINR 16.4M
VolumeINR 2.97M
5493
Market CapINR 16.4M
VolumeINR 635,292
5497
INR 0.01638981
18.90%
Market CapINR 16.36M
VolumeINR 836,867
5494
INR 0.09081
2.37%
Market CapINR 16.36M
VolumeINR 81,453
5495
INR 0.04492971
28.47%
Market CapINR 16.36M
VolumeINR 1.09M
5496
INR 0.00000016
0%
Market CapINR 16.33M
VolumeINR 1,633
5499
INR 0.00168355
7.73%
Market CapINR 16.32M
VolumeINR 3,224
5500
INR 0.02614653
0.46%
Market CapINR 16.32M
VolumeINR 152,020
5401
INR 0.069551
10.93%
Market CapINR 18.03M
VolumeINR 646,518
5404
Market CapINR 18.02M
VolumeINR 1.42M

Data provided by Coingecko API