Must (MUST) Live Price

Must logo
MUSTMust
INR 103.3+ 3.35%
Market Cap
INR 10.47M
3.34%
Volume (24)
INR 19,020
1.61%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
INR 103.3

Price Change

INR 3.35
3.35%
24h Low / 24h High
INR 99.83 / INR 104.73

Trading Volume

INR 19,019.63
1.61%
Volume / Market Cap
0.0018161305
Market Dominance
0.0000030289856%
Market Rank
#7324

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
INR 10,472,612
3.34%

Fully Diluted
Market Cap

INR 103,288,980
1.62%

Must Price Yesterday

Yesterday's Low / High
INR 101.63012 / INR 101.65662
Yesterday's Open / Close
INR 101.63012 / INR 101.65662
Yesterday's Change
1.63%
Yesterday's Volume
INR 5,701.3731

Must Price History

7d Low / 7d High
INR 1.1276117 / INR 1.2307486
30d Low / 30d High
INR 99.749105 / INR 101.65662
90d Low / 90d High
INR 99.749105 / INR 102.42487
52 Week Low / 52 Week High
INR 99.458573 / INR 108.91954
All Time HighFeb 4, 2021 (4 years ago)
INR 47,161
99.78%
All Time LowApr 11, 2025 (5 months ago)
INR 63.58
62.42%

Data provided by Coingecko API

MUST to INR converter

Must
MustMUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Must Price Chart (MUST to INR)

    MUSTINR by TradingView

    Must Exchanges

    Instant crypto to crypto exchange coming soon!

    Must Historical Price Data (INR)

    Date
    9/10/2025
    INR 100.278044
    INR 0
    INR 101.65662
    INR 99.749105
    9/9/2025
    INR 100.453206
    INR 100.278044
    INR 102.184324
    INR 100.03239
    9/8/2025
    INR 100.879749
    INR 100.453206
    INR 102.424873
    INR 100.459792
    9/7/2025
    INR 100.909522
    INR 100.879749
    INR 101.98368
    INR 100.862158
    9/6/2025
    INR 103.0705
    INR 100.909522
    INR 103.0705
    INR 100.351315
    9/5/2025
    INR 100.605138
    INR 103.0705
    INR 103.692266
    INR 100.172659
    9/4/2025
    INR 108.66072
    INR 100.605138
    INR 108.919538
    INR 99.458573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 38 seconds

    Explore Our Other Products for MUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,950
    1.57%
    Market CapINR 2.27T
    VolumeINR 49.6B
    2
    INR 4,424.7
    2.50%
    Market CapINR 534.55B
    VolumeINR 37.36B
    3
    INR 3.01
    1.53%
    Market CapINR 179.64B
    VolumeINR 4.34B
    5
    INR 897.43
    1.74%
    Market CapINR 124.95B
    VolumeINR 1.77B
    6
    INR 224.18
    1.64%
    Market CapINR 121.61B
    VolumeINR 8.9B
    9
    INR 0.249534
    3.93%
    Market CapINR 37.67B
    VolumeINR 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7322
    INR 0.01053916
    0.44%
    Market CapINR 10.44M
    VolumeINR 273
    7326
    INR 0.010486
    2.23%
    Market CapINR 10.49M
    VolumeINR 154,798
    7323
    INR 0.01636644
    0.43%
    Market CapINR 10.47M
    VolumeINR 117
    7325
    INR 0.314175
    1.26%
    Market CapINR 10.46M
    VolumeINR 1,863
    7329
    INR 0.01047077
    1.91%
    Market CapINR 10.45M
    VolumeINR 15,953

    Data provided by Coingecko API