Must (MUST) Live Price

Must logo
MUSTMust
INR 106.56+ 0.92%
Market Cap
INR 10.78M
0.57%
Volume (24)
INR 31,798
8.35%
Circulating Supply
101,391 MUST
Issue Date
-

Data provided by Coingecko API

MUST price Statistics

Must Price Today

Must Price
INR 106.56

Price Change

INR 0.976542
0.92%
24h Low / 24h High
INR 105.54 / INR 109

Trading Volume

INR 31,798
8.35%
Volume / Market Cap
0.0029498473
Market Dominance
0.0000031093464%
Market Rank
#6995

Must Supply

Circulating Supply
101,391.379 MUST
Total Supply
1,000,000 MUST
Max Supply
1,000,000 MUST

Must Market Cap

Market Cap
INR 10,779,541
0.57%

Fully Diluted
Market Cap

INR 106,316,150
1.38%

Must Price Yesterday

Yesterday's Low / High
INR 107.10273 / INR 108.49716
Yesterday's Open / Close
INR 108.49716 / INR 107.10273
Yesterday's Change
1.15%
Yesterday's Volume
INR 45,613.021

Must Price History

7d Low / 7d High
INR 1.1878754 / INR 1.2960119
30d Low / 30d High
INR 105.88128 / INR 109.10599
90d Low / 90d High
INR 105.88128 / INR 110.57089
52 Week Low / 52 Week High
INR 102.23056 / INR 113.34141
All Time HighFeb 4, 2021 (4 years ago)
INR 47,161
99.77%
All Time LowApr 11, 2025 (4 months ago)
INR 63.58
67.10%

Data provided by Coingecko API

MUST to INR converter

Must
MustMUST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUST Safely with 3Commas

Use a proven backtested strategy for MUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Must Price Chart (MUST to INR)

    MUSTINR by TradingView

    Must Exchanges

    Instant crypto to crypto exchange coming soon!

    Must Historical Price Data (INR)

    Date
    8/18/2025
    INR 108.494716
    INR 0
    INR 108.497156
    INR 105.88128
    8/17/2025
    INR 107.523243
    INR 108.494716
    INR 110.570889
    INR 107.373769
    8/16/2025
    INR 107.25181
    INR 107.523243
    INR 107.904003
    INR 106.200656
    8/15/2025
    INR 108.621458
    INR 107.25181
    INR 110.176983
    INR 106.499399
    8/14/2025
    INR 112.744481
    INR 108.621458
    INR 113.341413
    INR 107.706917
    8/13/2025
    INR 108.437441
    INR 112.744481
    INR 112.8794
    INR 107.039274
    8/12/2025
    INR 102.230559
    INR 108.437441
    INR 108.352726
    INR 102.230559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 55 seconds

    Explore Our Other Products for MUST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,492
    0.41%
    Market CapINR 2.3T
    VolumeINR 34.96B
    2
    INR 4,291.41
    0.23%
    Market CapINR 518.13B
    VolumeINR 35.35B
    3
    INR 3.02
    2.14%
    Market CapINR 179.5B
    VolumeINR 6.38B
    5
    INR 845.2
    1.45%
    Market CapINR 117.72B
    VolumeINR 1.12B
    6
    INR 182.17
    0.55%
    Market CapINR 98.4B
    VolumeINR 5.38B
    11
    INR 0.219564
    1.07%
    Market CapINR 33.03B
    VolumeINR 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6992
    INR 0.01079487
    14.49%
    Market CapINR 10.79M
    VolumeINR 122,579
    6993
    INR 0.01164284
    2.95%
    Market CapINR 10.79M
    VolumeINR 39,258
    6994
    INR 0.01084026
    0%
    Market CapINR 10.84M
    VolumeINR 2,381
    6996
    INR 0.0225297
    1.50%
    Market CapINR 10.78M
    VolumeINR 4.66M
    6997
    INR 0.515789
    0.48%
    Market CapINR 10.78M
    VolumeINR 10,996

    Data provided by Coingecko API