ScPrime (SCP) Live Price

ScPrime logo
SCPScPrime
BRL 0.248017 -9.10%
Market Cap
BRL 13.87M
9.07%
Volume (24)
BRL 61,022
0.69%
Circulating Supply
55,922,095 SCP
Issue Date
10/30/2018

Data provided by Coingecko API

SCP price Statistics

ScPrime Price Today

ScPrime Price
BRL 0.248017

Price Change

BRL -0.024836894
9.10%
24h Low / 24h High
BRL 0.241983 / BRL 0.273251

Trading Volume

BRL 61,022
0.69%
Volume / Market Cap
0.0043984835
Market Dominance
0.000072139529%
Market Rank
#2701

ScPrime Supply

Circulating Supply
55,922,095 SCP
Total Supply
55,922,095 SCP
Max Supply
65,000,000 SCP

ScPrime Market Cap

Market Cap
BRL 13,873,418
9.07%

Fully Diluted
Market Cap

BRL 13,873,418
4.86%

ScPrime Price Yesterday

Yesterday's Low / High
BRL 0.2601201 / BRL 0.26137997
Yesterday's Open / Close
BRL 0.26137997 / BRL 0.2601201
Yesterday's Change
4.88%
Yesterday's Volume
BRL 57,170.257

ScPrime Price History

7d Low / 7d High
BRL 0.044640838 / BRL 0.053818742
30d Low / 30d High
BRL 0.25513768 / BRL 0.28324566
90d Low / 90d High
BRL 0.25513768 / BRL 0.28522128
52 Week Low / 52 Week High
BRL 0.25513768 / BRL 0.30708974
All Time HighJan 9, 2022 (3 years ago)
BRL 19.53
98.73%
All Time LowSep 30, 2019 (5 years ago)
BRL 0.00002253
>1000000%

Data provided by Coingecko API

SCP to BRL converter

ScPrime
ScPrimeSCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ScPrime Price Chart (SCP to BRL)

SCPBRL by TradingView

ScPrime Exchanges

Instant crypto to crypto exchange coming soon!

ScPrime Historical Price Data (BRL)

Date
2/21/2025
BRL 0.272058
BRL 0
BRL 0.274409
BRL 0.255138
2/20/2025
BRL 0.283534
BRL 0.272058
BRL 0.285221
BRL 0.271555
2/19/2025
BRL 0.280166
BRL 0.283534
BRL 0.283877
BRL 0.278126
2/18/2025
BRL 0.284508
BRL 0.280166
BRL 0.284508
BRL 0.279341
2/17/2025
BRL 0.295261
BRL 0.284508
BRL 0.29713
BRL 0.282261
2/16/2025
BRL 0.292945
BRL 0.295261
BRL 0.305188
BRL 0.292945
2/15/2025
BRL 0.278395
BRL 0.292945
BRL 0.30709
BRL 0.277897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,342
1.86%
Market CapBRL 1.91T
VolumeBRL 47.89B
2
BRL 2,681.14
2.37%
Market CapBRL 323.37B
VolumeBRL 34.29B
3
BRL 2.57
2.73%
Market CapBRL 149.12B
VolumeBRL 5.18B
5
BRL 650.94
0.05%
Market CapBRL 94.99B
VolumeBRL 1.08B
6
BRL 170.73
1.98%
Market CapBRL 83.46B
VolumeBRL 5.38B
8
BRL 0.24
4.19%
Market CapBRL 35.84B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2703
BRL 0.1
2.18%
Market CapBRL 13.86M
VolumeBRL 49,059
2723
BRL 0.01
2.26%
Market CapBRL 13.86M
VolumeBRL 10,261
2704
Market CapBRL 13.85M
VolumeBRL 204,840
2699
BRL 0.06
9.91%
Market CapBRL 13.84M
VolumeBRL 697,718
2706
Market CapBRL 13.84M
VolumeBRL 537,853
2707
BRL 0.1
2.36%
Market CapBRL 13.83M
VolumeBRL 21.75M
2714
BRL 0.2
59.88%
Market CapBRL 13.83M
VolumeBRL 2.83M
2705
BRL 0.01
1.37%
Market CapBRL 13.82M
VolumeBRL 541,740
Market CapBRL 13.82M
VolumeBRL 1.28M
2709
BRL 0.12
6.51%
Market CapBRL 13.82M
VolumeBRL 214,614
2708
BRL 2.19
0.12%
Market CapBRL 13.81M
VolumeBRL 146,014
2710
BRL 0.0000002
0.56%
Market CapBRL 13.8M
VolumeBRL 879,765
2712
BRL 0.01
3.89%
Market CapBRL 13.78M
VolumeBRL 718,979
2713
BRL 0.00000011
3.23%
Market CapBRL 13.78M
VolumeBRL 131,401
2732
BRL 0.53
0.50%
Market CapBRL 13.75M
VolumeBRL 2.8M
2715
BRL 0.00162165
2.29%
Market CapBRL 13.75M
VolumeBRL 1.21M
2716
BRL 0.09
0.37%
Market CapBRL 13.72M
VolumeBRL 4,018
2717
BRL 0.04
1.25%
Market CapBRL 13.7M
VolumeBRL 2.02M
2702
BRL 0.01
28.50%
Market CapBRL 13.68M
VolumeBRL 40.7M
2724
BRL 0.01
52.18%
Market CapBRL 13.67M
VolumeBRL 4.24M
2718
BRL 0.01
17.08%
Market CapBRL 13.63M
VolumeBRL 1.81M
2720
BRL 550,980
1.10%
Market CapBRL 13.61M
VolumeBRL 6,544
2719
BRL 0.03
0.57%
Market CapBRL 13.6M
VolumeBRL 185
2721
BRL 3.33
3.25%
Market CapBRL 13.6M
VolumeBRL 81,671
2722
BRL 347.4
12.80%
Market CapBRL 13.59M
VolumeBRL 70,010
2726
BRL 0.14
37.04%
Market CapBRL 13.58M
VolumeBRL 370,621
2725
BRL 0.00005534
2.08%
Market CapBRL 13.57M
VolumeBRL 4.46M
2728
BRL 0.01
0.70%
Market CapBRL 13.55M
VolumeBRL 185,006
2727
Market CapBRL 13.54M
VolumeBRL 1.89M
2730
BRL 0.01
3.05%
Market CapBRL 13.54M
VolumeBRL 7,262
2731
BRL 0.06
0.16%
Market CapBRL 13.52M
VolumeBRL 54,161
2729
BRL 0.2
8.47%
Market CapBRL 13.52M
VolumeBRL 480,778
2733
BRL 0.39
9.76%
Market CapBRL 13.49M
VolumeBRL 1.39M
2735
BRL 0.01
5.22%
Market CapBRL 13.47M
VolumeBRL 313,535
2739
BRL 0.17
3.01%
Market CapBRL 13.47M
VolumeBRL 11,645
2736
BRL 559.1
15.71%
Market CapBRL 13.47M
VolumeBRL 9,090
2737
BRL 0.02
22.86%
Market CapBRL 13.47M
VolumeBRL 1.78M
2740
BRL 0.01
1.69%
Market CapBRL 13.47M
VolumeBRL 27,624
2738
BRL 0.01
16.99%
Market CapBRL 13.46M
VolumeBRL 202,782
2745
BRL 0.05
0.48%
Market CapBRL 13.45M
VolumeBRL 11,844
2741
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2742
BRL 0.00003192
1.91%
Market CapBRL 13.44M
VolumeBRL 295,264
2734
BRL 0.03
3.79%
Market CapBRL 13.42M
VolumeBRL 6.23M
2743
BRL 0.00000017
1.08%
Market CapBRL 13.41M
VolumeBRL 355,286
2749
Market CapBRL 13.37M
VolumeBRL 3,902
2744
BRL 1.75
2.13%
Market CapBRL 13.36M
VolumeBRL 165,058
2746
BRL 0.04
4.54%
Market CapBRL 13.33M
VolumeBRL 731,861
2753
BRL 15,368.09
2.07%
Market CapBRL 13.33M
VolumeBRL 10.57M
Market CapBRL 13.32M
VolumeBRL 7.87M
2752
BRL 0.01
4.29%
Market CapBRL 13.31M
VolumeBRL 113,478
2748
BRL 0.03
10.70%
Market CapBRL 13.31M
VolumeBRL 6
2750
BRL 0.00133006
13.90%
Market CapBRL 13.3M
VolumeBRL 3.91M
2754
BRL 152.85
1.99%
Market CapBRL 13.29M
VolumeBRL 39,282
2755
BRL 0.06
12.56%
Market CapBRL 13.29M
VolumeBRL 364,208
2759
BRL 0.0000266
0.04%
Market CapBRL 13.29M
VolumeBRL 730,617
2761
BRL 266.21
3.34%
Market CapBRL 13.29M
VolumeBRL 189,399
2756
BRL 0.00000124
0.36%
Market CapBRL 13.27M
VolumeBRL 122,500
2757
BRL 0.01
1.61%
Market CapBRL 13.26M
VolumeBRL 3,236
2758
BRL 0.08
0%
Market CapBRL 13.24M
VolumeBRL 19,250
2751
BRL 5.65
0.26%
Market CapBRL 13.23M
VolumeBRL 184,522
2762
BRL 0.09
7.85%
Market CapBRL 13.21M
VolumeBRL 150,921
2766
BRL 2.28
24.04%
Market CapBRL 13.2M
VolumeBRL 1.3M
2767
BRL 0.00052692
11.82%
Market CapBRL 13.2M
VolumeBRL 45.98M
2763
BRL 0.00329799
14.12%
Market CapBRL 13.19M
VolumeBRL 2.58M
2764
BRL 0.00297934
2.55%
Market CapBRL 13.19M
VolumeBRL 402,321
2765
BRL 0.01
18.07%
Market CapBRL 13.18M
VolumeBRL 3.81M
Market CapBRL 13.14M
VolumeBRL 47,554
2770
BRL 0.00002631
0.69%
Market CapBRL 13.13M
VolumeBRL 556,828
2769
BRL 0.39
0.26%
Market CapBRL 13.13M
VolumeBRL 243,690
2772
BRL 0.12
26.48%
Market CapBRL 13.11M
VolumeBRL 13,440
2771
BRL 0.84
1.20%
Market CapBRL 13.09M
VolumeBRL 8,124
2760
BRL 0.01
11.76%
Market CapBRL 13.08M
VolumeBRL 10.38M
2778
BRL 0.00130133
1.92%
Market CapBRL 13.08M
VolumeBRL 1.27M
2775
BRL 0.44
1.83%
Market CapBRL 13.06M
VolumeBRL 5.59M
2773
BRL 0.00041984
10.50%
Market CapBRL 13.05M
VolumeBRL 754
2776
BRL 0.35
1.68%
Market CapBRL 13.05M
VolumeBRL 26.54M
2779
BRL 0.01
4.63%
Market CapBRL 13.05M
VolumeBRL 568,109
2777
BRL 0.01
2.19%
Market CapBRL 13.04M
VolumeBRL 25,030
2780
BRL 5.8
0.88%
Market CapBRL 12.99M
VolumeBRL 23,256
2781
BRL 0.04
15.23%
Market CapBRL 12.98M
VolumeBRL 123,273
2787
BRL 0.00003085
1.50%
Market CapBRL 12.98M
VolumeBRL 149,710
2782
BRL 0.01
0.88%
Market CapBRL 12.98M
VolumeBRL 1.09M
2784
BRL 0.07
0.42%
Market CapBRL 12.97M
VolumeBRL 460,534
Market CapBRL 13.02M
VolumeBRL 17,332
2783
BRL 0.00012976
5.71%
Market CapBRL 12.96M
VolumeBRL 439,445
2786
BRL 0.05
2.10%
Market CapBRL 12.96M
VolumeBRL 38,666
2789
BRL 0.01
7.87%
Market CapBRL 12.96M
VolumeBRL 81,658
2795
BRL 0.01
13.88%
Market CapBRL 12.94M
VolumeBRL 274,052
2788
BRL 0.01
1.10%
Market CapBRL 12.93M
VolumeBRL 25,968
2793
BRL 0.02
4.96%
Market CapBRL 12.93M
VolumeBRL 121,277
2796
BRL 0.01
3.38%
Market CapBRL 12.92M
VolumeBRL 7,564
2798
BRL 0.01
48.15%
Market CapBRL 12.92M
VolumeBRL 32.93M
2790
BRL 1.5
0.45%
Market CapBRL 12.91M
VolumeBRL 41,342
2792
BRL 1.31
1.22%
Market CapBRL 12.91M
VolumeBRL 433,348
2791
BRL 0.23
2.36%
Market CapBRL 12.88M
VolumeBRL 28,872
2794
Market CapBRL 12.85M
VolumeBRL 741,630
2797
BRL 0.01
1.75%
Market CapBRL 12.84M
VolumeBRL 1.35M
Market CapBRL 12.8M
VolumeBRL 2.57M
2803
BRL 0.24
7.52%
Market CapBRL 12.8M
VolumeBRL 42,297
2703
BRL 0.1
2.18%
Market CapBRL 13.86M
VolumeBRL 49,059
2723
BRL 0.01
2.26%
Market CapBRL 13.86M
VolumeBRL 10,261

Data provided by Coingecko API