SigmaGyattOhioFanumSkibidiGooner (RIZZ) Live Price

SigmaGyattOhioFanumSkibidiGooner logo
RIZZSigmaGyattOhioFanumSkibidiGooner
JPY 0.059384+ 2.48%
Market Cap
JPY 53.09M
2.69%
Volume (24)
JPY 175,682
16.19%
Circulating Supply
894,084,950 RIZZ
Issue Date
-

Data provided by Coingecko API

RIZZ price Statistics

SigmaGyattOhioFanumSkibidiGooner Price Today

SigmaGyattOhioFanumSkibidiGooner Price
JPY 0.059384

Price Change

JPY 0.0014362
2.48%
24h Low / 24h High
JPY 0.056469 / JPY 0.059297

Trading Volume

JPY 175,682
16.19%
Volume / Market Cap
0.0033088391
Market Dominance
0.000009152392%
Market Rank
#5503

SigmaGyattOhioFanumSkibidiGooner Supply

Circulating Supply
894,084,945.862 RIZZ
Total Supply
894,084,945.862 RIZZ
Max Supply
1,000,000,000 RIZZ

SigmaGyattOhioFanumSkibidiGooner Market Cap

Market Cap
JPY 53,094,755
2.69%

Fully Diluted
Market Cap

JPY 53,094,755
3.27%

SigmaGyattOhioFanumSkibidiGooner Price Yesterday

Yesterday's Low / High
JPY 0.057496036 / JPY 0.057514184
Yesterday's Open / Close
JPY 0.057514184 / JPY 0.057496036
Yesterday's Change
3.27%
Yesterday's Volume
JPY 220,343.01

SigmaGyattOhioFanumSkibidiGooner Price History

7d Low / 7d High
JPY 0.00038221306 / JPY 0.00048957096
30d Low / 30d High
JPY 0.057041991 / JPY 0.06138734
90d Low / 90d High
JPY 0.057041991 / JPY 0.062975894
52 Week Low / 52 Week High
JPY 0.057041991 / JPY 0.072236008
All Time HighJul 20, 2025 (1 months ago)
JPY 0.075638
22.76%
All Time LowAug 3, 2025 (16 days ago)
JPY 0.052788
10.67%

Data provided by Coingecko API

RIZZ to JPY converter

SigmaGyattOhioFanumSkibidiGooner
SigmaGyattOhioFanumSkibidiGoonerRIZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZZ Safely with 3Commas

Use a proven backtested strategy for RIZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SigmaGyattOhioFanumSkibidiGooner Price Chart (RIZZ to JPY)

    RIZZJPY by TradingView

    SigmaGyattOhioFanumSkibidiGooner Exchanges

    Instant crypto to crypto exchange coming soon!

    SigmaGyattOhioFanumSkibidiGooner Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.060906
    JPY 0
    JPY 0.061306
    JPY 0.057042
    8/18/2025
    JPY 0.062976
    JPY 0.060906
    JPY 0.062976
    JPY 0.057761
    8/17/2025
    JPY 0.061208
    JPY 0.062976
    JPY 0.062756
    JPY 0.060724
    8/16/2025
    JPY 0.059553
    JPY 0.061208
    JPY 0.061074
    JPY 0.059445
    8/15/2025
    JPY 0.062394
    JPY 0.059553
    JPY 0.062993
    JPY 0.058879
    8/14/2025
    JPY 0.070981
    JPY 0.062394
    JPY 0.070994
    JPY 0.061661
    8/13/2025
    JPY 0.069032
    JPY 0.070981
    JPY 0.072236
    JPY 0.069032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 37 seconds

    Explore Our Other Products for RIZZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,230
    0.10%
    Market CapJPY 2.27T
    VolumeJPY 45.3B
    2
    JPY 4,293.32
    2.02%
    Market CapJPY 517.4B
    VolumeJPY 44.67B
    3
    JPY 2.92
    1.02%
    Market CapJPY 173.61B
    VolumeJPY 7.48B
    5
    JPY 836.22
    0.50%
    Market CapJPY 116.42B
    VolumeJPY 1.59B
    6
    JPY 184.34
    3.12%
    Market CapJPY 99.53B
    VolumeJPY 6.13B
    10
    JPY 0.216983
    0.49%
    Market CapJPY 32.64B
    VolumeJPY 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    5501
    JPY 0.0008787
    3.75%
    Market CapJPY 52.99M
    VolumeJPY 1.37M
    5502
    JPY 1.44
    0%
    Market CapJPY 51.86M
    VolumeJPY 0
    5504
    JPY 14.18
    1.12%
    Market CapJPY 52.91M
    VolumeJPY 2.96M
    Market CapJPY 52.88M
    VolumeJPY 1.24M
    5507
    JPY 0.00597745
    0%
    Market CapJPY 53.09M
    VolumeJPY 366
    5518
    JPY 0.079794
    4.35%
    Market CapJPY 52.84M
    VolumeJPY 149,082
    5508
    JPY 0.263985
    0.37%
    Market CapJPY 52.8M
    VolumeJPY 3.15M
    5509
    JPY 0.053
    3.65%
    Market CapJPY 52.8M
    VolumeJPY 41,255
    5511
    JPY 0.388074
    0.50%
    Market CapJPY 52.78M
    VolumeJPY 350,688
    5510
    JPY 2.31
    8.55%
    Market CapJPY 52.79M
    VolumeJPY 80.03M
    5512
    JPY 0.00000047
    2.83%
    Market CapJPY 52.76M
    VolumeJPY 2,362
    Market CapJPY 52.73M
    VolumeJPY 13,189
    5514
    JPY 0.279766
    0.39%
    Market CapJPY 52.68M
    VolumeJPY 3,623
    5515
    JPY 0.052648
    0.35%
    Market CapJPY 52.61M
    VolumeJPY 9,291
    5516
    JPY 0.00537183
    0.55%
    Market CapJPY 52.6M
    VolumeJPY 27,720
    5517
    JPY 0.00000012
    2.55%
    Market CapJPY 52.58M
    VolumeJPY 89,499
    5519
    Market CapJPY 52.52M
    VolumeJPY 28.42M
    5520
    JPY 0.374464
    1.31%
    Market CapJPY 52.48M
    VolumeJPY 7,413
    5521
    JPY 16,697,067
    1.34%
    Market CapJPY 52.47M
    VolumeJPY 911,860
    5522
    JPY 0.05244
    1.31%
    Market CapJPY 52.44M
    VolumeJPY 919,429
    5523
    Market CapJPY 52.35M
    VolumeJPY 14.54M
    5534
    JPY 0.612336
    5.10%
    Market CapJPY 52.32M
    VolumeJPY 933,420
    5524
    JPY 0.056659
    0.27%
    Market CapJPY 52.29M
    VolumeJPY 111,263
    5525
    JPY 0.057511
    5.38%
    Market CapJPY 52.27M
    VolumeJPY 1.59M
    5526
    Market CapJPY 52.28M
    VolumeJPY 15,427
    5528
    JPY 0.198049
    0.88%
    Market CapJPY 52.22M
    VolumeJPY 442,986
    Market CapJPY 52.21M
    VolumeJPY 920,104
    5527
    JPY 0.00347726
    6.21%
    Market CapJPY 52.16M
    VolumeJPY 347,462
    5529
    JPY 0.052331
    7.96%
    Market CapJPY 52.11M
    VolumeJPY 512,050
    5530
    JPY 16,876,957
    1.79%
    Market CapJPY 52.09M
    VolumeJPY 55,616
    5531
    JPY 2.86
    1.43%
    Market CapJPY 52.06M
    VolumeJPY 87,218
    5538
    JPY 0.052375
    5.91%
    Market CapJPY 52.05M
    VolumeJPY 121,511
    5546
    JPY 0.053011
    2.28%
    Market CapJPY 52.07M
    VolumeJPY 441,343
    5532
    JPY 0.252261
    1.71%
    Market CapJPY 52.19M
    VolumeJPY 2,044
    5545
    Market CapJPY 52.03M
    VolumeJPY 6,983
    5535
    JPY 0.052224
    3.93%
    Market CapJPY 52M
    VolumeJPY 203,215
    5536
    JPY 0.01181962
    1.52%
    Market CapJPY 51.99M
    VolumeJPY 2.94M
    5537
    JPY 0.05912
    5.07%
    Market CapJPY 51.99M
    VolumeJPY 1.25M
    5539
    JPY 0.084459
    0.76%
    Market CapJPY 51.94M
    VolumeJPY 249
    5540
    JPY 0.00000007
    0.40%
    Market CapJPY 51.9M
    VolumeJPY 42,545
    5542
    JPY 5.56
    2.11%
    Market CapJPY 51.87M
    VolumeJPY 914
    5543
    JPY 0.051893
    26.15%
    Market CapJPY 51.84M
    VolumeJPY 17.67M
    5544
    JPY 0.053092
    1.31%
    Market CapJPY 51.84M
    VolumeJPY 791,959
    5547
    JPY 0.00674033
    4.35%
    Market CapJPY 51.71M
    VolumeJPY 34,098
    Market CapJPY 51.68M
    VolumeJPY 898,191
    5548
    JPY 146.74
    0.61%
    Market CapJPY 51.59M
    VolumeJPY 7.35M
    5549
    JPY 0.517468
    27.10%
    Market CapJPY 51.52M
    VolumeJPY 2.34M
    5550
    JPY 0.106267
    0.17%
    Market CapJPY 51.51M
    VolumeJPY 1,297
    5563
    JPY 0.00012232
    1.14%
    Market CapJPY 51.46M
    VolumeJPY 13,513
    Market CapJPY 51.59M
    VolumeJPY 316
    5552
    JPY 0.00000005
    6.52%
    Market CapJPY 51.43M
    VolumeJPY 285,747
    5553
    JPY 0.244867
    1.49%
    Market CapJPY 51.41M
    VolumeJPY 1,958
    5554
    JPY 0.00664585
    0.58%
    Market CapJPY 51.4M
    VolumeJPY 214,832
    5558
    JPY 0.448754
    0.10%
    Market CapJPY 51.39M
    VolumeJPY 387,241
    5583
    JPY 0.063873
    1.22%
    Market CapJPY 51.34M
    VolumeJPY 4.65M
    5560
    JPY 0.06174
    1.24%
    Market CapJPY 51.34M
    VolumeJPY 127,689
    5555
    JPY 0.00000081
    0.44%
    Market CapJPY 51.41M
    VolumeJPY 13,813
    5556
    JPY 0.04968123
    11.60%
    Market CapJPY 51.31M
    VolumeJPY 580.04M
    5557
    JPY 0.00549269
    1.77%
    Market CapJPY 51.3M
    VolumeJPY 155,620
    5559
    JPY 0.130823
    1.54%
    Market CapJPY 51.25M
    VolumeJPY 253,680
    5561
    JPY 0.216206
    3.75%
    Market CapJPY 51.16M
    VolumeJPY 4.86M
    5562
    JPY 0.051438
    2.14%
    Market CapJPY 51.16M
    VolumeJPY 46,773
    5564
    JPY 0.051237
    1.64%
    Market CapJPY 51.14M
    VolumeJPY 836,670
    5565
    JPY 0.00000742
    0.67%
    Market CapJPY 51.14M
    VolumeJPY 19.52M
    5566
    JPY 0.557189
    1.30%
    Market CapJPY 51.12M
    VolumeJPY 278,148
    5567
    JPY 0.00285465
    4.36%
    Market CapJPY 51.11M
    VolumeJPY 218,075
    5568
    Market CapJPY 51.18M
    VolumeJPY 1,667
    5569
    JPY 745,768
    0.10%
    Market CapJPY 51.01M
    VolumeJPY 0
    5570
    JPY 0.05076
    1.17%
    Market CapJPY 51.13M
    VolumeJPY 58,449
    5571
    JPY 0.051316
    6.15%
    Market CapJPY 50.98M
    VolumeJPY 604,452
    5579
    JPY 0.664252
    4.02%
    Market CapJPY 50.97M
    VolumeJPY 151,236
    5572
    JPY 1.012
    3.04%
    Market CapJPY 50.96M
    VolumeJPY 12,288
    5573
    Market CapJPY 50.95M
    VolumeJPY 145.28M
    5574
    JPY 0.98693
    2.39%
    Market CapJPY 50.89M
    VolumeJPY 1.09M
    5575
    JPY 0.051251
    2.70%
    Market CapJPY 50.81M
    VolumeJPY 190
    Market CapJPY 50.8M
    VolumeJPY 272,827
    5578
    JPY 0.591392
    0.67%
    Market CapJPY 50.82M
    VolumeJPY 33,675
    5577
    JPY 146.87
    0.54%
    Market CapJPY 50.76M
    VolumeJPY 10.02M
    5580
    JPY 0.050785
    2.05%
    Market CapJPY 50.74M
    VolumeJPY 134,415
    5587
    JPY 0.050717
    14.80%
    Market CapJPY 50.72M
    VolumeJPY 2.53M
    5581
    JPY 2.21
    4.16%
    Market CapJPY 50.67M
    VolumeJPY 219,061
    5582
    JPY 0.050686
    2.91%
    Market CapJPY 50.67M
    VolumeJPY 256,925
    5584
    JPY 0.050623
    11.30%
    Market CapJPY 50.58M
    VolumeJPY 3.5M
    5585
    JPY 0.217293
    0%
    Market CapJPY 50.78M
    VolumeJPY 19,842
    5586
    JPY 0.051484
    14.41%
    Market CapJPY 50.52M
    VolumeJPY 1.94M
    5588
    JPY 8.88
    5.08%
    Market CapJPY 50.37M
    VolumeJPY 316,909
    5589
    Market CapJPY 50.36M
    VolumeJPY 21.14M
    5778
    JPY 505.65
    13.94%
    Market CapJPY 50.38M
    VolumeJPY 1.13M
    5590
    JPY 0.01768183
    0.36%
    Market CapJPY 50.34M
    VolumeJPY 11,862
    5591
    Market CapJPY 50.31M
    VolumeJPY 517,112
    5592
    JPY 0.050247
    9.68%
    Market CapJPY 50.22M
    VolumeJPY 268,088
    5593
    JPY 147.02
    0.42%
    Market CapJPY 50.21M
    VolumeJPY 8,542
    5594
    JPY 0.050147
    4.68%
    Market CapJPY 50.12M
    VolumeJPY 171,899
    5599
    JPY 0.106522
    1.33%
    Market CapJPY 50.14M
    VolumeJPY 117,770
    5595
    JPY 0.05007
    0%
    Market CapJPY 50.07M
    VolumeJPY 66,773
    5596
    JPY 4.44
    0.19%
    Market CapJPY 50.1M
    VolumeJPY 249,863
    5597
    JPY 0.639316
    0%
    Market CapJPY 50.29M
    VolumeJPY 1,221
    5606
    JPY 0.050009
    10.42%
    Market CapJPY 50.01M
    VolumeJPY 13.22M
    5608
    JPY 0.501406
    3.45%
    Market CapJPY 49.96M
    VolumeJPY 183,228
    5501
    JPY 0.0008787
    3.75%
    Market CapJPY 52.99M
    VolumeJPY 1.37M
    5502
    JPY 1.44
    0%
    Market CapJPY 51.86M
    VolumeJPY 0

    Data provided by Coingecko API