Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
INR 0.151112 -5.99%
Market Cap
INR 143.05M
0%
Volume (24)
INR 40,358,142
3.53%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
INR 0.151112

Price Change

INR -0.0096353837
5.99%
24h Low / 24h High
INR 0.108006 / INR 0.160747

Trading Volume

INR 40,358,142
3.53%
Volume / Market Cap
0.2821226
Market Dominance
0.000049380843%
Market Rank
#3315

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
INR 143,051,790

Fully Diluted
Market Cap

INR 143,051,810
6.71%

Skimask Pnut Price Yesterday

Yesterday's Low / High
INR 0.15381413 / INR 0.15551594
Yesterday's Open / Close
INR 0.15381413 / INR 0.15551594
Yesterday's Change
2.30%
Yesterday's Volume
INR 52,163,067

Skimask Pnut Price History

7d Low / 7d High
INR 0.00051522701 / INR 0.0020696681
30d Low / 30d High
INR 0.095367836 / INR 0.17581583
90d Low / 90d High
INR 0.1072167 / INR 0.17581583
52 Week Low / 52 Week High
INR 0.043843496 / INR 0.17581583
All Time HighDec 22, 2024 (1 days ago)
INR 0.175816
17.93%
All Time LowDec 20, 2024 (3 days ago)
INR 0.0438435
229.10%

Data provided by Coingecko API

SKINUT to INR converter

Skimask Pnut
Skimask PnutSKINUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to INR)

SKINUTINR by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (INR)

Date
12/22/2024
INR 0.144282
INR 0
INR 0.175816
INR 0.095368
12/21/2024
INR 0.157343
INR 0.144282
INR 0.172312
INR 0.085652
12/20/2024
INR 0.06935
INR 0.157343
INR 0.103103
INR 0.043843
12/19/2024
INR 0.066253
INR 0.06935
INR 0.069132
INR 0.061867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,529
1.96%
Market CapINR 1.85T
VolumeINR 60.78B
2
INR 3,364.77
1.22%
Market CapINR 405.49B
VolumeINR 34.06B
4
INR 2.19
2.54%
Market CapINR 125.16B
VolumeINR 10.34B
5
INR 683.27
4.28%
Market CapINR 99.64B
VolumeINR 1.88B
6
INR 185.5
1.64%
Market CapINR 89.03B
VolumeINR 5.9B
7
INR 0.314171
0.91%
Market CapINR 46.31B
VolumeINR 4.45B

Data provided by Coingecko API

More Cryptocurrencies

3299
Market CapINR 145.62M
VolumeINR 4.32M
3300
INR 0.103765
9.47%
Market CapINR 145.16M
VolumeINR 117.11M
3301
INR 48.52
5.98%
Market CapINR 145.1M
VolumeINR 223,782
3302
Market CapINR 145.01M
VolumeINR 36.55M
3304
INR 0.667038
0.38%
Market CapINR 144.91M
VolumeINR 15.27M
3311
INR 0.14458
0.32%
Market CapINR 144.58M
VolumeINR 873,373
3305
INR 2.26
10.46%
Market CapINR 144.41M
VolumeINR 23.87M
3306
INR 974.97
0%
Market CapINR 143.76M
VolumeINR 129
3307
INR 0.131995
8.77%
Market CapINR 143.88M
VolumeINR 3.7M
3308
INR 0.158033
13.69%
Market CapINR 143.85M
VolumeINR 1.68M
3309
INR 0.00169725
0%
Market CapINR 143.5M
VolumeINR 423
3310
INR 0.907989
12.90%
Market CapINR 143.55M
VolumeINR 3.13M
3314
INR 4.74
1.11%
Market CapINR 143.51M
VolumeINR 1.77M
3312
INR 0.144057
0.85%
Market CapINR 143.32M
VolumeINR 13.74M
3313
INR 0.00151508
4.83%
Market CapINR 143.28M
VolumeINR 68.34M
3317
INR 0.00000015
1.55%
Market CapINR 143.21M
VolumeINR 210,041
3316
INR 14,278.62
7.17%
Market CapINR 142.99M
VolumeINR 5.55M
3321
INR 14.26
21.13%
Market CapINR 142.82M
VolumeINR 12.68M
3318
INR 1.62
8.61%
Market CapINR 142.59M
VolumeINR 1.1M
3319
INR 0.141943
9.19%
Market CapINR 142.35M
VolumeINR 8.93M
3322
INR 2.6
2.61%
Market CapINR 142.19M
VolumeINR 698,667
3323
INR 15.95
0%
Market CapINR 128.12M
VolumeINR 414
3324
INR 0.559078
2.79%
Market CapINR 141.93M
VolumeINR 3,148
Market CapINR 141.92M
VolumeINR 0
3326
INR 22.75
6.17%
Market CapINR 141.86M
VolumeINR 4.71M
3331
INR 1.52
4.91%
Market CapINR 141.69M
VolumeINR 1.5M
3328
INR 0.142171
4.59%
Market CapINR 141.62M
VolumeINR 536,000
3327
INR 0.286452
0.71%
Market CapINR 141.32M
VolumeINR 28.39M
3334
INR 0.141258
3.85%
Market CapINR 141.26M
VolumeINR 507,024
3329
INR 2.92
2.02%
Market CapINR 141.25M
VolumeINR 2.67M
Market CapINR 141.17M
VolumeINR 8.47M
3330
INR 1.28
16.43%
Market CapINR 141.16M
VolumeINR 741,152
3333
INR 94.2
1.33%
Market CapINR 140.83M
VolumeINR 10,791
3336
INR 1.099
1.94%
Market CapINR 140.83M
VolumeINR 12.55M
3337
INR 0.02581768
1.56%
Market CapINR 140.28M
VolumeINR 4.9M
3335
INR 1.3
3.69%
Market CapINR 140.18M
VolumeINR 158.4M
3338
Market CapINR 139.99M
VolumeINR 9.23M
3339
INR 3.11
2.84%
Market CapINR 139.68M
VolumeINR 876,098
3340
INR 0.138733
8.67%
Market CapINR 139.37M
VolumeINR 23.8M
3341
INR 90.12
2.99%
Market CapINR 139.15M
VolumeINR 34,931
3346
INR 0.138997
0.40%
Market CapINR 139M
VolumeINR 929,610
3344
INR 0.138979
62.89%
Market CapINR 138.98M
VolumeINR 21.73M
3342
INR 1.56
3.79%
Market CapINR 138.92M
VolumeINR 6.23M
3345
INR 0.138545
2.14%
Market CapINR 138.54M
VolumeINR 98.01M
3320
INR 0.294391
1.67%
Market CapINR 138.44M
VolumeINR 459,032
3343
INR 1.16
0.15%
Market CapINR 138.4M
VolumeINR 5.51M
3347
INR 1.42
5.21%
Market CapINR 137.55M
VolumeINR 6.79M
3348
INR 0.418683
0.17%
Market CapINR 137.46M
VolumeINR 37.97M
3349
INR 0.00386773
5.79%
Market CapINR 137.41M
VolumeINR 10,018
3350
Market CapINR 137.21M
VolumeINR 2.4M
3351
INR 0.13905
20.76%
Market CapINR 137.1M
VolumeINR 73.27M
3353
INR 1,229.07
0.25%
Market CapINR 136.77M
VolumeINR 407,863
3356
INR 2.25
0.23%
Market CapINR 136.74M
VolumeINR 52,935
3357
INR 0.138934
2.80%
Market CapINR 136.73M
VolumeINR 5.65M
3354
Market CapINR 136.74M
VolumeINR 21.84M
3352
INR 0.526796
0.08%
Market CapINR 136.7M
VolumeINR 116,431
3362
INR 1.69
15.15%
Market CapINR 136.68M
VolumeINR 163.92M
3368
INR 0.00000027
4.01%
Market CapINR 136.59M
VolumeINR 338,160
3355
INR 0.119805
18.38%
Market CapINR 136.58M
VolumeINR 343,975
3358
INR 6.37
8.28%
Market CapINR 136.55M
VolumeINR 655,947
3359
INR 0.0219604
5.31%
Market CapINR 136.54M
VolumeINR 225,650
3360
INR 279,047
0%
Market CapINR 136.25M
VolumeINR 1,195
3361
INR 0.00058035
0.71%
Market CapINR 136.38M
VolumeINR 621,602
3363
INR 0.136236
1.31%
Market CapINR 136.37M
VolumeINR 153.66M
3364
INR 0.13641
52.47%
Market CapINR 136.33M
VolumeINR 2.08M
3366
INR 0.136677
5.37%
Market CapINR 136.34M
VolumeINR 254,626
3365
INR 0.136591
2.40%
Market CapINR 136.29M
VolumeINR 1.13M
3367
INR 0.00165348
0.63%
Market CapINR 136.2M
VolumeINR 790
3371
INR 90.64
0.63%
Market CapINR 136.07M
VolumeINR 4.3M
3369
INR 0.13568
4.14%
Market CapINR 136.01M
VolumeINR 19.65M
3377
INR 0.135996
14.01%
Market CapINR 136M
VolumeINR 28.91M
3370
INR 23.47
3.17%
Market CapINR 135.96M
VolumeINR 5.44M
3382
INR 0.136218
6.89%
Market CapINR 135.76M
VolumeINR 10.63M
3372
INR 290.39
3.21%
Market CapINR 135.72M
VolumeINR 2.48M
3376
INR 0.135637
17.54%
Market CapINR 135.64M
VolumeINR 4.74M
3373
INR 0.01565218
7.34%
Market CapINR 135.58M
VolumeINR 676,095
3385
INR 0.135572
19.45%
Market CapINR 135.56M
VolumeINR 91.84M
3374
INR 0.00000025
4.28%
Market CapINR 135.51M
VolumeINR 5,192
3378
INR 0.134476
13.97%
Market CapINR 134.48M
VolumeINR 10.46M
3379
INR 0.090744
1.73%
Market CapINR 134.48M
VolumeINR 6,450
3380
INR 0.133929
7.39%
Market CapINR 134.04M
VolumeINR 19.39M
3381
INR 3.29
2.81%
Market CapINR 133.97M
VolumeINR 3.21M
3383
INR 3.37
1.72%
Market CapINR 133.93M
VolumeINR 92,768
3384
INR 0.078703
1.31%
Market CapINR 133.86M
VolumeINR 92.33M
3386
INR 0.134426
2.00%
Market CapINR 133.48M
VolumeINR 6.06M
3391
INR 0.190867
49.28%
Market CapINR 133.38M
VolumeINR 9.17M
3387
INR 0.675701
0.50%
Market CapINR 133.31M
VolumeINR 8.14M
3390
INR 0.00193133
1.55%
Market CapINR 133.26M
VolumeINR 528,164
3400
INR 0.13314
9.95%
Market CapINR 133.24M
VolumeINR 7M
3388
INR 1.32
7.28%
Market CapINR 133.14M
VolumeINR 18.19M
3389
INR 0.134541
0.75%
Market CapINR 133.09M
VolumeINR 78,668
3396
INR 181.73
1.53%
Market CapINR 132.99M
VolumeINR 344,362
3392
INR 0.261451
33.52%
Market CapINR 132.94M
VolumeINR 8.04M
3393
INR 142.89
0.70%
Market CapINR 132.94M
VolumeINR 21,145
3394
INR 3,157,486
0%
Market CapINR 132.61M
VolumeINR 51,091
3375
INR 0.135447
8.24%
Market CapINR 132.62M
VolumeINR 4.47M
3395
INR 0.00827064
7.03%
Market CapINR 132.36M
VolumeINR 21.37M
Market CapINR 131.99M
VolumeINR 1,981
3399
INR 19.97
16.38%
Market CapINR 131.64M
VolumeINR 428
3299
Market CapINR 145.62M
VolumeINR 4.32M
3300
INR 0.103765
9.47%
Market CapINR 145.16M
VolumeINR 117.11M

Data provided by Coingecko API