Sky Hause (SKYH) Live Price

Sky Hause logo
SKYHSky Hause
JPY 0.025837 -4.74%
Market Cap
JPY 12.9M
4.84%
Volume (24)
JPY 124,536
0.70%
Circulating Supply
499,990,960 SKYH
Issue Date
-

Data provided by Coingecko API

SKYH price Statistics

Sky Hause Price Today

Sky Hause Price
JPY 0.02583737

Price Change

JPY -0.0012865233
4.74%
24h Low / 24h High
JPY 0.02555376 / JPY 0.02737663

Trading Volume

JPY 124,536
0.70%
Volume / Market Cap
0.0096504733
Market Dominance
0.0000025857212%
Market Rank
#5702

Sky Hause Supply

Circulating Supply
499,990,963.13 SKYH
Total Supply
499,991,407.32 SKYH
Max Supply
500,000,000 SKYH

Sky Hause Market Cap

Market Cap
JPY 12,904,652
4.84%

Fully Diluted
Market Cap

JPY 12,904,663
3.31%

Sky Hause Price Yesterday

Yesterday's Low / High
JPY 0.02660056 / JPY 0.026787942
Yesterday's Open / Close
JPY 0.02660056 / JPY 0.026787942
Yesterday's Change
3.21%
Yesterday's Volume
JPY 45,951.597

Sky Hause Price History

7d Low / 7d High
JPY 0.00015436059 / JPY 0.00018318154
30d Low / 30d High
JPY 0.025993394 / JPY 0.027923055
90d Low / 90d High
JPY 0.025993394 / JPY 0.028311462
52 Week Low / 52 Week High
JPY 0.024138601 / JPY 0.028311462
All Time HighMar 30, 2024 (7 months ago)
JPY 0.537811
95.20%
All Time LowFeb 29, 2024 (8 months ago)
JPY 0.01355761
90.37%

Data provided by Coingecko API

SKYH to JPY converter

Sky Hause
Sky HauseSKYH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sky Hause Price Chart (SKYH to JPY)

SKYHJPY by TradingView

Sky Hause Exchanges

Instant crypto to crypto exchange coming soon!

Sky Hause Historical Price Data (JPY)

Date
11/20/2024
JPY 0.027166
JPY 0
JPY 0.027593
JPY 0.025993
11/19/2024
JPY 0.027525
JPY 0.027166
JPY 0.028231
JPY 0.026944
11/18/2024
JPY 0.027214
JPY 0.027525
JPY 0.028311
JPY 0.027162
11/17/2024
JPY 0.025097
JPY 0.027214
JPY 0.027605
JPY 0.024529
11/16/2024
JPY 0.025256
JPY 0.025097
JPY 0.025774
JPY 0.024821
11/15/2024
JPY 0.024521
JPY 0.025256
JPY 0.025623
JPY 0.024139
11/14/2024
JPY 0.025292
JPY 0.024521
JPY 0.026119
JPY 0.024887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5701
JPY 0.00005313
0%
Market CapJPY 12.97M
VolumeJPY 7,569
5704
JPY 36.71
16.89%
Market CapJPY 12.85M
VolumeJPY 97,312
5703
JPY 0.00003053
4.88%
Market CapJPY 12.84M
VolumeJPY 57,328
5705
JPY 0.467188
4.28%
Market CapJPY 12.84M
VolumeJPY 69,789
5706
JPY 0.01291241
65.26%
Market CapJPY 12.84M
VolumeJPY 12.77M
5707
JPY 0.01374742
30.83%
Market CapJPY 12.75M
VolumeJPY 2.41M
5709
JPY 0.182236
2.75%
Market CapJPY 12.73M
VolumeJPY 170,505
5710
JPY 0.01592736
4.37%
Market CapJPY 12.74M
VolumeJPY 1,001
5708
JPY 0.202187
9.29%
Market CapJPY 12.69M
VolumeJPY 74,733
5711
JPY 0.03159271
11.54%
Market CapJPY 12.78M
VolumeJPY 53,705
5712
JPY 0.0137134
41.91%
Market CapJPY 12.72M
VolumeJPY 0
5713
JPY 0.083378
3.25%
Market CapJPY 12.67M
VolumeJPY 111,900
Market CapJPY 12.64M
VolumeJPY 8.67M
5716
JPY 0.01684648
1.62%
Market CapJPY 12.63M
VolumeJPY 66,577
5715
JPY 0.0008913
16.85%
Market CapJPY 12.63M
VolumeJPY 403,911
Market CapJPY 12.56M
VolumeJPY 6.94M
5719
JPY 0.00015855
16.91%
Market CapJPY 12.55M
VolumeJPY 109,027
5717
JPY 0.00534104
4.31%
Market CapJPY 12.52M
VolumeJPY 20,862
5720
JPY 0.133181
4.37%
Market CapJPY 12.49M
VolumeJPY 98,112
5721
JPY 0.254676
2.29%
Market CapJPY 12.49M
VolumeJPY 2.17M
5723
JPY 0.126164
0%
Market CapJPY 12.62M
VolumeJPY 19,498
5725
JPY 13.86
4.25%
Market CapJPY 12.47M
VolumeJPY 15,564
5726
JPY 0.188403
1.27%
Market CapJPY 12.46M
VolumeJPY 8.45M
5727
JPY 0.181904
0.82%
Market CapJPY 12.43M
VolumeJPY 618,569
5728
JPY 0.00000001
1.36%
Market CapJPY 12.53M
VolumeJPY 5,090
5722
JPY 0.00124004
26.45%
Market CapJPY 12.4M
VolumeJPY 199,436
5729
JPY 2.02
0.14%
Market CapJPY 12.38M
VolumeJPY 29,304
5730
JPY 0.515039
10.32%
Market CapJPY 12.4M
VolumeJPY 81
5732
JPY 0.01231768
2.16%
Market CapJPY 12.37M
VolumeJPY 1.01M
Market CapJPY 12.34M
VolumeJPY 584,029
5733
JPY 141,385
2.71%
Market CapJPY 12.44M
VolumeJPY 141,385
5734
JPY 1.25
1.73%
Market CapJPY 12.34M
VolumeJPY 1,679
5735
JPY 0.00038552
0%
Market CapJPY 12.34M
VolumeJPY 49
5736
JPY 0.201526
3.52%
Market CapJPY 12.3M
VolumeJPY 6.34M
5737
JPY 0.01273991
4.35%
Market CapJPY 12.3M
VolumeJPY 151,672
5724
JPY 0.00001229
14.88%
Market CapJPY 12.29M
VolumeJPY 21.21M
5738
JPY 0.01228584
7.82%
Market CapJPY 12.29M
VolumeJPY 459,539
5739
JPY 0.00019788
0.90%
Market CapJPY 12.29M
VolumeJPY 56,058
5740
JPY 0.01261765
2.33%
Market CapJPY 12.25M
VolumeJPY 52,337
5741
JPY 12.2
0.16%
Market CapJPY 12.24M
VolumeJPY 521,030
5742
JPY 0.04141069
3.14%
Market CapJPY 12.23M
VolumeJPY 1.8M
5743
JPY 0.01224275
47.43%
Market CapJPY 12.24M
VolumeJPY 2.19M
5744
JPY 0.01251634
31.07%
Market CapJPY 12.2M
VolumeJPY 910,674
5745
JPY 0.100318
0.47%
Market CapJPY 12.19M
VolumeJPY 44,328
5746
JPY 0.00161878
0.66%
Market CapJPY 12.17M
VolumeJPY 11,739
5750
JPY 0.01216957
15.29%
Market CapJPY 12.16M
VolumeJPY 738,490
5749
JPY 0.01212387
16.97%
Market CapJPY 12.12M
VolumeJPY 524,728
5747
JPY 0.355756
0%
Market CapJPY 12.17M
VolumeJPY 3
5748
JPY 0.00012088
259.72%
Market CapJPY 12.09M
VolumeJPY 39,527
5752
Market CapJPY 12.03M
VolumeJPY 88,356
5751
JPY 0.00002855
4.06%
Market CapJPY 12.01M
VolumeJPY 83,676
5753
JPY 0.050718
0%
Market CapJPY 12.04M
VolumeJPY 17,126
5754
JPY 0.01197557
13.49%
Market CapJPY 11.98M
VolumeJPY 430,153
5755
JPY 3.7
0.04%
Market CapJPY 11.96M
VolumeJPY 9,065
5756
JPY 0.079325
0%
Market CapJPY 11.94M
VolumeJPY 1,601
5757
JPY 0.01240104
45.88%
Market CapJPY 11.91M
VolumeJPY 2.4M
5758
JPY 0.090059
4.00%
Market CapJPY 11.88M
VolumeJPY 16,601
5759
JPY 0.04665204
0.76%
Market CapJPY 11.89M
VolumeJPY 40,079
5760
JPY 0.01351366
3.37%
Market CapJPY 11.87M
VolumeJPY 8,617
5761
JPY 0.02386831
0.00%
Market CapJPY 11.93M
VolumeJPY 9
5762
JPY 5.85
1.87%
Market CapJPY 11.85M
VolumeJPY 1.88M
5763
JPY 0.01194428
10.57%
Market CapJPY 11.75M
VolumeJPY 442,930
5764
JPY 0.534826
8.81%
Market CapJPY 11.74M
VolumeJPY 847,366
5765
JPY 0.079638
0.53%
Market CapJPY 11.73M
VolumeJPY 20.77M
5768
JPY 0.00026957
1.07%
Market CapJPY 11.69M
VolumeJPY 147,543
5769
JPY 0.01461669
0.38%
Market CapJPY 11.69M
VolumeJPY 9,113
5770
JPY 0.02079548
2.93%
Market CapJPY 11.7M
VolumeJPY 5,784
5771
JPY 0.448803
0.49%
Market CapJPY 11.66M
VolumeJPY 5,455
5766
JPY 320.16
18.68%
Market CapJPY 11.66M
VolumeJPY 4.18M
5772
JPY 0.00002757
9.88%
Market CapJPY 11.6M
VolumeJPY 88,625
5773
JPY 0.000116
16.71%
Market CapJPY 11.6M
VolumeJPY 202,975
Market CapJPY 11.59M
VolumeJPY 13,798
5775
JPY 0.144984
8.30%
Market CapJPY 11.59M
VolumeJPY 9.24M
5767
JPY 0.115536
0.78%
Market CapJPY 11.55M
VolumeJPY 21.97M
5776
JPY 0.115481
1.91%
Market CapJPY 11.55M
VolumeJPY 81,818
5777
JPY 0.585753
0%
Market CapJPY 11.69M
VolumeJPY 202,904
5778
JPY 0.01918413
1.88%
Market CapJPY 11.49M
VolumeJPY 4,112
5779
JPY 0.01148696
0.62%
Market CapJPY 11.49M
VolumeJPY 28,630
5780
JPY 0.00001147
3.59%
Market CapJPY 11.47M
VolumeJPY 134,229
5781
JPY 0.01145847
8.03%
Market CapJPY 11.46M
VolumeJPY 184,045
5782
JPY 0.01138413
19.20%
Market CapJPY 11.38M
VolumeJPY 2M
5783
JPY 0.143837
33.20%
Market CapJPY 11.39M
VolumeJPY 170,868
5784
JPY 0.232293
8.08%
Market CapJPY 11.38M
VolumeJPY 3.56M
5786
JPY 0.059805
0.71%
Market CapJPY 11.38M
VolumeJPY 726
5787
Market CapJPY 11.35M
VolumeJPY 11.9M
5785
JPY 0.01132094
5.40%
Market CapJPY 11.32M
VolumeJPY 27,264
5788
JPY 0.124142
1.93%
Market CapJPY 11.31M
VolumeJPY 3,922
5789
JPY 0.075243
0.77%
Market CapJPY 11.28M
VolumeJPY 1.37M
5790
JPY 0.02632507
6.79%
Market CapJPY 11.27M
VolumeJPY 50,686
5791
JPY 0.96716
9.20%
Market CapJPY 11.26M
VolumeJPY 1.82M
5792
JPY 0.15754
0.83%
Market CapJPY 11.25M
VolumeJPY 570,001
Market CapJPY 11.23M
VolumeJPY 659,575
5794
JPY 0.158363
2.16%
Market CapJPY 11.23M
VolumeJPY 221,248
5796
Market CapJPY 11.22M
VolumeJPY 508,613
5793
JPY 0.01121278
0.25%
Market CapJPY 11.21M
VolumeJPY 745,144
Market CapJPY 11.21M
VolumeJPY 2.98M
Market CapJPY 11.21M
VolumeJPY 37,914
5800
JPY 0.01200553
0%
Market CapJPY 11.15M
VolumeJPY 2
Market CapJPY 11.15M
VolumeJPY 31,991
5701
JPY 0.00005313
0%
Market CapJPY 12.97M
VolumeJPY 7,569
5704
JPY 36.71
16.89%
Market CapJPY 12.85M
VolumeJPY 97,312

Data provided by Coingecko API