SMART BLOCKCHAIN (SMART) Live Price

SMART BLOCKCHAIN logo
SMARTSMART BLOCKCHAIN
JPY 0.163148 -4.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 168,796,540
0.28%
Circulating Supply
0 SMART
Issue Date
-

Data provided by Coingecko API

SMART price Statistics

SMART BLOCKCHAIN Price Today

SMART BLOCKCHAIN Price
JPY 0.163148

Price Change

JPY -0.0068640037
4.04%
24h Low / 24h High
JPY 0.15289 / JPY 0.176706

Trading Volume

JPY 168,796,540
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SMART BLOCKCHAIN Supply

Circulating Supply
0 SMART
Total Supply
9,000,010,200,000 SMART
Max Supply
0 SMART

SMART BLOCKCHAIN Market Cap

Fully Diluted
Market Cap

JPY 1,467,835,200,000
4.70%

SMART BLOCKCHAIN Price Yesterday

Yesterday's Low / High
JPY 0.15492854 / JPY 0.15661562
Yesterday's Open / Close
JPY 0.15661562 / JPY 0.15492854
Yesterday's Change
4.74%
Yesterday's Volume
JPY 200,777,980

SMART BLOCKCHAIN Price History

7d Low / 7d High
JPY 0.0010880356 / JPY 0.0013384972
30d Low / 30d High
JPY 0.15492854 / JPY 0.17694506
90d Low / 90d High
JPY 0.15492854 / JPY 0.1916816
52 Week Low / 52 Week High
JPY 0.15492854 / JPY 0.1916816
All Time HighOct 2, 2023 (1 years ago)
JPY 4.05
95.97%
All Time LowApr 9, 2025 (9 days ago)
JPY 0.15077
8.09%

Data provided by Coingecko API

SMART to JPY converter

SMART BLOCKCHAIN
SMART BLOCKCHAINSMART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMART BLOCKCHAIN Price Chart (SMART to JPY)

SMARTJPY by TradingView

SMART BLOCKCHAIN Exchanges

Instant crypto to crypto exchange coming soon!

SMART BLOCKCHAIN Historical Price Data (JPY)

Date
4/18/2025
JPY 0.175188
JPY 0
JPY 0.176945
JPY 0.154929
4/17/2025
JPY 0.173418
JPY 0.175188
JPY 0.175606
JPY 0.172776
4/16/2025
JPY 0.180448
JPY 0.173418
JPY 0.181098
JPY 0.1732
4/15/2025
JPY 0.172972
JPY 0.180448
JPY 0.191682
JPY 0.172972
4/14/2025
JPY 0.164575
JPY 0.172972
JPY 0.175444
JPY 0.16211
4/13/2025
JPY 0.166068
JPY 0.164575
JPY 0.166508
JPY 0.164593
4/12/2025
JPY 0.164547
JPY 0.166068
JPY 0.16971
JPY 0.164435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,336
0.78%
Market CapJPY 1.69T
VolumeJPY 10.26B
2
JPY 1,603.21
0.91%
Market CapJPY 193.54B
VolumeJPY 5.33B
4
JPY 2.09
0.45%
Market CapJPY 121.86B
VolumeJPY 1.46B
5
JPY 593.21
0.60%
Market CapJPY 86.54B
VolumeJPY 489.23M
6
JPY 139.02
3.05%
Market CapJPY 71.83B
VolumeJPY 2.81B
8
JPY 0.158807
1.93%
Market CapJPY 23.65B
VolumeJPY 497.55M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API