SMART BLOCKCHAIN (SMART) Live Price

SMART BLOCKCHAIN logo
SMARTSMART BLOCKCHAIN
JPY 0.927064+ 1.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 56,363,914
3.28%
Circulating Supply
0 SMART
Issue Date
-

Data provided by Coingecko API

SMART price Statistics

SMART BLOCKCHAIN Price Today

SMART BLOCKCHAIN Price
JPY 0.927064

Price Change

JPY 0.0119301
1.30%
24h Low / 24h High
JPY 0.907954 / JPY 0.976596

Trading Volume

JPY 56,363,914
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SMART BLOCKCHAIN Supply

Circulating Supply
0 SMART
Total Supply
9,000,010,200,000 SMART
Max Supply
0 SMART

SMART BLOCKCHAIN Market Cap

Fully Diluted
Market Cap

JPY 8,347,234,900,000
0.33%

SMART BLOCKCHAIN Price Yesterday

Yesterday's Low / High
JPY 0.92944381 / JPY 0.93171975
Yesterday's Open / Close
JPY 0.92944381 / JPY 0.93171975
Yesterday's Change
0.38%
Yesterday's Volume
JPY 67,348,664

SMART BLOCKCHAIN Price History

7d Low / 7d High
JPY 0.0056332516 / JPY 0.0072771309
30d Low / 30d High
JPY 0.90916351 / JPY 1.0176998
90d Low / 90d High
JPY 0.90916351 / JPY 1.0532345
52 Week Low / 52 Week High
JPY 0.82246479 / JPY 1.0741409
All Time HighOct 2, 2023 (1 years ago)
JPY 4.05
77.08%
All Time LowJun 4, 2025 (2 months ago)
JPY 0.091107
917.55%

Data provided by Coingecko API

SMART to JPY converter

SMART BLOCKCHAIN
SMART BLOCKCHAINSMART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMART Safely with 3Commas

Use a proven backtested strategy for SMART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMART BLOCKCHAIN Price Chart (SMART to JPY)

    SMARTJPY by TradingView

    SMART BLOCKCHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    SMART BLOCKCHAIN Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 1.006208
    JPY 0
    JPY 1.010507
    JPY 0.909164
    8/28/2025
    JPY 1.020645
    JPY 1.006208
    JPY 1.034451
    JPY 1.001645
    8/27/2025
    JPY 1.008418
    JPY 1.020645
    JPY 1.053234
    JPY 0.974576
    8/26/2025
    JPY 0.9914
    JPY 1.008418
    JPY 1.039439
    JPY 0.974679
    8/25/2025
    JPY 1.07147
    JPY 0.9914
    JPY 1.07147
    JPY 0.987469
    8/24/2025
    JPY 0.943532
    JPY 1.07147
    JPY 1.074141
    JPY 0.943101
    8/23/2025
    JPY 0.830524
    JPY 0.943532
    JPY 1.020587
    JPY 0.822465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 20 seconds

    Explore Our Other Products for SMART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API