Smartmall Token (SMT) Live Price

Smartmall Token logo
SMTSmartmall Token
JPY 1.42+ 1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,857
5.81%
Circulating Supply
0 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Smartmall Token Price Today

Smartmall Token Price
JPY 1.42

Price Change

JPY 0.01456171
1.04%
24h Low / 24h High
JPY 1.4 / JPY 1.49

Trading Volume

JPY 37,857
5.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smartmall Token Supply

Circulating Supply
0 SMT
Total Supply
100,000,000 SMT
Max Supply
100,000,000 SMT

Smartmall Token Market Cap

Fully Diluted
Market Cap

JPY 141,601,150
2.51%

Smartmall Token Price Yesterday

Yesterday's Low / High
JPY 1.4507291 / JPY 1.4542033
Yesterday's Open / Close
JPY 1.4542033 / JPY 1.4507291
Yesterday's Change
2.24%
Yesterday's Volume
JPY 81,631.332

Smartmall Token Price History

7d Low / 7d High
JPY 0.0092804777 / JPY 0.010662168
30d Low / 30d High
JPY 1.3882577 / JPY 1.4924983
90d Low / 90d High
JPY 1.3651114 / JPY 1.5393525
52 Week Low / 52 Week High
JPY 1.3651114 / JPY 1.5624163
All Time HighApr 27, 2024 (1 years ago)
JPY 100.19
98.58%
All Time LowAug 2, 2025 (15 days ago)
JPY 1.19
18.95%

Data provided by Coingecko API

SMT to JPY converter

Smartmall Token
Smartmall TokenSMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMT Safely with 3Commas

Use a proven backtested strategy for SMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smartmall Token Price Chart (SMT to JPY)

    SMTJPY by TradingView

    Smartmall Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Smartmall Token Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 1.390485
    JPY 0
    JPY 1.492498
    JPY 1.388258
    8/16/2025
    JPY 1.38591
    JPY 1.390485
    JPY 1.406192
    JPY 1.383189
    8/15/2025
    JPY 1.431799
    JPY 1.38591
    JPY 1.438773
    JPY 1.365111
    8/14/2025
    JPY 1.516741
    JPY 1.431799
    JPY 1.562416
    JPY 1.391931
    8/13/2025
    JPY 1.507418
    JPY 1.516741
    JPY 1.530782
    JPY 1.490196
    8/12/2025
    JPY 1.446323
    JPY 1.507418
    JPY 1.51292
    JPY 1.42068
    8/11/2025
    JPY 1.469325
    JPY 1.446323
    JPY 1.50311
    JPY 1.428216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 12 minutes and 34 seconds

    Explore Our Other Products for SMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,484
    2.13%
    Market CapJPY 2.3T
    VolumeJPY 34.04B
    2
    JPY 4,269.43
    4.44%
    Market CapJPY 514.97B
    VolumeJPY 30.18B
    3
    JPY 2.97
    4.63%
    Market CapJPY 176.66B
    VolumeJPY 5.76B
    5
    JPY 829.8
    2.76%
    Market CapJPY 115.56B
    VolumeJPY 1.46B
    6
    JPY 181.05
    5.68%
    Market CapJPY 97.74B
    VolumeJPY 5.67B
    9
    JPY 0.222976
    4.34%
    Market CapJPY 33.57B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API