SMB Token (SMB) Live Price

SMB Token logo
SMBSMB Token
JPY 47.26 -6.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,743,299
5.05%
Circulating Supply
0 SMB
Issue Date
-

Data provided by Coingecko API

SMB price Statistics

SMB Token Price Today

SMB Token Price
JPY 47.26

Price Change

JPY -3.3572548
6.63%
24h Low / 24h High
JPY 46.74 / JPY 50.69

Trading Volume

JPY 9,743,299
5.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SMB Token Supply

Circulating Supply
0 SMB
Total Supply
0 SMB
Max Supply
1,121,280,000 SMB

SMB Token Market Cap

Fully Diluted
Market Cap

--

SMB Token Price Yesterday

Yesterday's Low / High
JPY 50.602457 / JPY 50.646139
Yesterday's Open / Close
JPY 50.602457 / JPY 50.646139
Yesterday's Change
6.65%
Yesterday's Volume
JPY 8,528,212.1

SMB Token Price History

7d Low / 7d High
JPY 0.34979569 / JPY 0.41496667
30d Low / 30d High
JPY 49.33022 / JPY 50.861808
90d Low / 90d High
JPY 49.33022 / JPY 57.156745
52 Week Low / 52 Week High
JPY 49.33022 / JPY 60.198322
All Time HighApr 11, 2025 (11 days ago)
JPY 81.98
42.28%
All Time LowMar 17, 2025 (1 months ago)
JPY 4.56
937.96%

Data provided by Coingecko API

SMB to JPY converter

SMB Token
SMB TokenSMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMB Token Price Chart (SMB to JPY)

SMBJPY by TradingView

SMB Token Exchanges

Instant crypto to crypto exchange coming soon!

SMB Token Historical Price Data (JPY)

Date
4/21/2025
JPY 49.59855
JPY 0
JPY 50.73304
JPY 49.33022
4/20/2025
JPY 52.257502
JPY 49.59855
JPY 53.402432
JPY 49.583276
4/19/2025
JPY 51.357967
JPY 52.257502
JPY 57.156745
JPY 51.357967
4/18/2025
JPY 55.337815
JPY 51.357967
JPY 55.431234
JPY 52.689743
4/17/2025
JPY 56.691896
JPY 55.337815
JPY 59.187709
JPY 54.235497
4/16/2025
JPY 52.959307
JPY 56.691896
JPY 57.759822
JPY 52.959307
4/15/2025
JPY 51.248519
JPY 52.959307
JPY 60.198322
JPY 51.248519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,331
4.96%
Market CapJPY 1.81T
VolumeJPY 38.68B
2
JPY 1,696.87
7.30%
Market CapJPY 204.77B
VolumeJPY 20.76B
4
JPY 2.16
3.89%
Market CapJPY 125.85B
VolumeJPY 3.08B
5
JPY 607.88
1.95%
Market CapJPY 88.69B
VolumeJPY 835.48M
6
JPY 144.6
7.11%
Market CapJPY 74.78B
VolumeJPY 4.82B
8
JPY 0.171559
8.95%
Market CapJPY 25.55B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API