SMB Token (SMB) Live Price

SMB Token logo
SMBSMB Token
JPY 39.42 -1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,812,987
4.57%
Circulating Supply
0 SMB
Issue Date
-

Data provided by Coingecko API

SMB price Statistics

SMB Token Price Today

SMB Token Price
JPY 39.42

Price Change

JPY -0.54146183
1.36%
24h Low / 24h High
JPY 38.48 / JPY 40.1

Trading Volume

JPY 2,812,987
4.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SMB Token Supply

Circulating Supply
0 SMB
Total Supply
0 SMB
Max Supply
1,121,280,000 SMB

SMB Token Market Cap

Fully Diluted
Market Cap

--

SMB Token Price Yesterday

Yesterday's Low / High
JPY 39.953372 / JPY 39.97134
Yesterday's Open / Close
JPY 39.97134 / JPY 39.953372
Yesterday's Change
1.36%
Yesterday's Volume
JPY 4,270,896.2

SMB Token Price History

7d Low / 7d High
JPY 0.23734054 / JPY 0.27221635
30d Low / 30d High
JPY 38.299018 / JPY 40.110431
90d Low / 90d High
JPY 35.44872 / JPY 40.110431
52 Week Low / 52 Week High
JPY 30.987752 / JPY 40.110431
All Time HighApr 11, 2025 (4 months ago)
JPY 81.98
51.94%
All Time LowMar 17, 2025 (5 months ago)
JPY 4.56
764.30%

Data provided by Coingecko API

SMB to JPY converter

SMB Token
SMB TokenSMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMB Safely with 3Commas

Use a proven backtested strategy for SMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMB Token Price Chart (SMB to JPY)

    SMBJPY by TradingView

    SMB Token Exchanges

    Instant crypto to crypto exchange coming soon!

    SMB Token Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 38.486215
    JPY 0
    JPY 40.110431
    JPY 38.299018
    8/13/2025
    JPY 38.844653
    JPY 38.486215
    JPY 39.499513
    JPY 38.757923
    8/12/2025
    JPY 36.043719
    JPY 38.844653
    JPY 39.23854
    JPY 36.043719
    8/11/2025
    JPY 35.511063
    JPY 36.043719
    JPY 37.409329
    JPY 35.44872
    8/10/2025
    JPY 35.216233
    JPY 35.511063
    JPY 36.102058
    JPY 35.032641
    8/9/2025
    JPY 37.746362
    JPY 35.216233
    JPY 39.652178
    JPY 35.208108
    8/8/2025
    JPY 30.987752
    JPY 37.746362
    JPY 36.709819
    JPY 30.987752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 18 minutes and 14 seconds

    Explore Our Other Products for SMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,580
    0.36%
    Market CapJPY 2.34T
    VolumeJPY 47.25B
    2
    JPY 4,430.02
    2.68%
    Market CapJPY 534.89B
    VolumeJPY 48.04B
    3
    JPY 3.05
    1.13%
    Market CapJPY 180.64B
    VolumeJPY 7.06B
    5
    JPY 820.52
    2.39%
    Market CapJPY 114.11B
    VolumeJPY 3.44B
    6
    JPY 185.58
    4.80%
    Market CapJPY 100.17B
    VolumeJPY 8.94B
    10
    JPY 0.223955
    0.19%
    Market CapJPY 33.58B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API