Smol Cat (SMOL) Live Price

Smol Cat logo
SMOLSmol Cat
JPY 0.007114 -1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 116,619
1.07%
Circulating Supply
0 SMOL
Issue Date
-

Data provided by Coingecko API

SMOL price Statistics

Smol Cat Price Today

Smol Cat Price
JPY 0.00711385

Price Change

JPY -0.00012031385
1.66%
24h Low / 24h High
JPY 0.00700574 / JPY 0.00745264

Trading Volume

JPY 116,619
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smol Cat Supply

Circulating Supply
0 SMOL
Total Supply
999,900,594 SMOL
Max Supply
999,900,594 SMOL

Smol Cat Market Cap

Fully Diluted
Market Cap

JPY 7,113,147
3.06%

Smol Cat Price Yesterday

Yesterday's Low / High
JPY 0.0072996698 / JPY 0.0073775034
Yesterday's Open / Close
JPY 0.0073775034 / JPY 0.0072996698
Yesterday's Change
3.06%
Yesterday's Volume
JPY 117,144.58

Smol Cat Price History

7d Low / 7d High
JPY 0.000043454705 / JPY 0.000050709385
30d Low / 30d High
JPY 0.0066057624 / JPY 0.0073775034
90d Low / 90d High
JPY 0.0063931458 / JPY 0.0073775034
52 Week Low / 52 Week High
JPY 0.0063931458 / JPY 0.0073775034
All Time HighMay 7, 2024 (1 years ago)
JPY 0.207088
96.56%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00424587
67.55%

Data provided by Coingecko API

SMOL to JPY converter

Smol Cat
Smol CatSMOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOL Safely with 3Commas

Use a proven backtested strategy for SMOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smol Cat Price Chart (SMOL to JPY)

    SMOLJPY by TradingView

    Smol Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Smol Cat Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.006624
    JPY 0
    JPY 0.006764
    JPY 0.006393
    8/24/2025
    JPY 0.007107
    JPY 0
    JPY 0.007245
    JPY 0.006993
    8/23/2025
    JPY 0.007249
    JPY 0.007107
    JPY 0.007328
    JPY 0.00694
    8/22/2025
    JPY 0.006767
    JPY 0.007249
    JPY 0.007023
    JPY 0.006767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 38 seconds

    Explore Our Other Products for SMOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,611
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 45.47B
    2
    JPY 4,305.21
    5.80%
    Market CapJPY 519.33B
    VolumeJPY 34.93B
    3
    JPY 2.83
    5.65%
    Market CapJPY 168.76B
    VolumeJPY 7.44B
    5
    JPY 861.11
    1.17%
    Market CapJPY 119.75B
    VolumeJPY 1.59B
    6
    JPY 209.92
    2.11%
    Market CapJPY 113.37B
    VolumeJPY 13.41B
    9
    JPY 0.215011
    3.95%
    Market CapJPY 32.4B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API