Snowball (SNOB) Live Price

Snowball logo
SNOBSnowball
BRL 0.030858+ 53.48%
Market Cap
BRL 169,661
53.63%
Volume (24)
BRL 13,364
0.03%
Circulating Supply
5,492,417 SNOB
Issue Date
-

Data provided by Coingecko API

SNOB price Statistics

Snowball Price Today

Snowball Price
BRL 0.03085804

Price Change

BRL 0.01075194
53.48%
24h Low / 24h High
BRL 0.01900363 / BRL 0.03202957

Trading Volume

BRL 13,363.73
0.03%
Volume / Market Cap
0.078767248
Market Dominance
<0.000001%
Market Rank
#6401

Snowball Supply

Circulating Supply
5,492,416.872 SNOB
Total Supply
17,805,947.644 SNOB
Max Supply
18,000,000 SNOB

Snowball Market Cap

Market Cap
BRL 169,661
53.63%

Fully Diluted
Market Cap

BRL 550,025
57.46%

Snowball Price Yesterday

Yesterday's Low / High
BRL 0.019614109 / BRL 0.01962052
Yesterday's Open / Close
BRL 0.019614109 / BRL 0.01962052
Yesterday's Change
57.30%
Yesterday's Volume
BRL 38.701393

Snowball Price History

7d Low / 7d High
BRL 0.003149182 / BRL 0.0037787227
30d Low / 30d High
BRL 0.019385098 / BRL 0.020853363
90d Low / 90d High
BRL 0.019385098 / BRL 0.021905066
52 Week Low / 52 Week High
BRL 0.018235023 / BRL 0.021905066
All Time HighAug 25, 2021 (3 years ago)
BRL 20.58
99.85%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.01652279
86.76%

Data provided by Coingecko API

SNOB to BRL converter

Snowball
SnowballSNOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snowball Price Chart (SNOB to BRL)

SNOBBRL by TradingView

Snowball Exchanges

Instant crypto to crypto exchange coming soon!

Snowball Historical Price Data (BRL)

Date
11/20/2024
BRL 0.020853
BRL 0
BRL 0.020853
BRL 0.019385
11/19/2024
BRL 0.020408
BRL 0.020853
BRL 0.020871
BRL 0.019802
11/18/2024
BRL 0.021464
BRL 0.020408
BRL 0.021493
BRL 0.02068
11/17/2024
BRL 0.021798
BRL 0.021464
BRL 0.021905
BRL 0.019782
11/15/2024
BRL 0.019017
BRL 0
BRL 0.019613
BRL 0.018235
11/14/2024
BRL 0.020458
BRL 0.019017
BRL 0.020458
BRL 0.018579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
2.92%
Market CapBRL 1.92T
VolumeBRL 113.41B
2
BRL 3,329.91
7.33%
Market CapBRL 400.29B
VolumeBRL 50.87B
4
BRL 249.5
5.38%
Market CapBRL 118.28B
VolumeBRL 11.75B
5
BRL 623.49
1.70%
Market CapBRL 90.87B
VolumeBRL 2.33B
6
BRL 1.12
0.14%
Market CapBRL 63.91B
VolumeBRL 7.25B
7
BRL 0.39
1.15%
Market CapBRL 56.72B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

6402
BRL 0.26
7.79%
Market CapBRL 167,320
VolumeBRL 798
6403
BRL 0.01
1.42%
Market CapBRL 166,955
VolumeBRL 49
6404
BRL 0.00029237
8.92%
Market CapBRL 166,881
VolumeBRL 14,629
6405
BRL 0.00016413
0%
Market CapBRL 164,129
VolumeBRL 412
6406
BRL 0.00020511
0%
Market CapBRL 163,884
VolumeBRL 1,348
6408
BRL 0.00016485
8.43%
Market CapBRL 164,912
VolumeBRL 1,937
6409
BRL 0.0008123
11.70%
Market CapBRL 164,868
VolumeBRL 453,174
6407
BRL 0
2.45%
Market CapBRL 164,812
VolumeBRL 157
6410
BRL 0.00000185
1.97%
Market CapBRL 164,472
VolumeBRL 643
6412
BRL 0.00163859
0%
Market CapBRL 163,859
VolumeBRL 337
6413
BRL 0.0001634
2.06%
Market CapBRL 162,623
VolumeBRL 1,455
6414
BRL 0.03
0.11%
Market CapBRL 162,276
VolumeBRL 36
6415
BRL 0.00030236
1.61%
Market CapBRL 163,161
VolumeBRL 297
Market CapBRL 161,873
VolumeBRL 6,611
6417
BRL 0.00096566
0%
Market CapBRL 161,360
VolumeBRL 29
6418
BRL 0.00016061
1.69%
Market CapBRL 160,612
VolumeBRL 44
6419
BRL 0.00016142
17.94%
Market CapBRL 161,384
VolumeBRL 9,077
6420
BRL 0.05
6.55%
Market CapBRL 161,419
VolumeBRL 1,969
6421
BRL 0.00394814
0%
Market CapBRL 159,721
VolumeBRL 326
6422
BRL 0.00016029
2.33%
Market CapBRL 160,294
VolumeBRL 25,621
6423
BRL 0.00016001
4.72%
Market CapBRL 159,936
VolumeBRL 3,149
6425
BRL 0.00150256
1.58%
Market CapBRL 159,947
VolumeBRL 1,139
6424
BRL 0.00163798
1.42%
Market CapBRL 159,760
VolumeBRL 9,457
6426
BRL 0.00015829
7.57%
Market CapBRL 158,819
VolumeBRL 2,804
6428
BRL 0.01
11.13%
Market CapBRL 158,519
VolumeBRL 1
6427
BRL 0.00123012
0%
Market CapBRL 157,172
VolumeBRL 27
6429
BRL 0.00045266
1.78%
Market CapBRL 155,968
VolumeBRL 28
6430
BRL 0.00000004
1.72%
Market CapBRL 156,025
VolumeBRL 1,604
6432
BRL 0.00015659
4.11%
Market CapBRL 156,550
VolumeBRL 5,838
6433
BRL 0.00015621
7.25%
Market CapBRL 156,063
VolumeBRL 4,108
6431
BRL 0.00343622
8.02%
Market CapBRL 156,006
VolumeBRL 9,429
6434
BRL 0.00258229
0.04%
Market CapBRL 155,159
VolumeBRL 680
6435
BRL 0.0001547
12.22%
Market CapBRL 154,698
VolumeBRL 18,468
6436
BRL 0.00031089
2.24%
Market CapBRL 154,753
VolumeBRL 84
6438
BRL 0.00015395
8.30%
Market CapBRL 154,180
VolumeBRL 9,451
6437
BRL 0.0000154
23.90%
Market CapBRL 154,000
VolumeBRL 26,654
6439
BRL 0.00051687
4.06%
Market CapBRL 153,775
VolumeBRL 1,302
6440
BRL 0.00003371
0.68%
Market CapBRL 152,234
VolumeBRL 8
6441
BRL 0.00000013
2.17%
Market CapBRL 153,296
VolumeBRL 1,065
5745
BRL 0.00000153
22.08%
Market CapBRL 153,095
VolumeBRL 1,499
6442
BRL 0.17
1.51%
Market CapBRL 151,955
VolumeBRL 460
6443
BRL 0.00015283
13.59%
Market CapBRL 152,769
VolumeBRL 6,738
6444
BRL 0.00001522
4.14%
Market CapBRL 152,185
VolumeBRL 818
6445
BRL 0.00015113
0.62%
Market CapBRL 151,127
VolumeBRL 1,775
6446
BRL 0.00016175
3.94%
Market CapBRL 150,648
VolumeBRL 27
6449
BRL 0.0007682
21.65%
Market CapBRL 149,603
VolumeBRL 5,948
6447
BRL 0.00014922
17.10%
Market CapBRL 149,245
VolumeBRL 21,266
6448
BRL 0.00001606
4.00%
Market CapBRL 149,214
VolumeBRL 84,054
6450
BRL 0.0001485
0%
Market CapBRL 148,182
VolumeBRL 6
6452
BRL 0.0006512
15.19%
Market CapBRL 148,793
VolumeBRL 298,870
6451
BRL 0.00000073
0%
Market CapBRL 148,392
VolumeBRL 715
6453
BRL 0.00000035
1.93%
Market CapBRL 146,219
VolumeBRL 293
6454
BRL 0.0001471
0.75%
Market CapBRL 147,091
VolumeBRL 421
6455
BRL 0.01
4.36%
Market CapBRL 146,835
VolumeBRL 326,741
6456
BRL 0.06
0.99%
Market CapBRL 144,794
VolumeBRL 150
6457
BRL 0.00001458
3.97%
Market CapBRL 145,786
VolumeBRL 22
6459
BRL 0.00000001
2.28%
Market CapBRL 145,227
VolumeBRL 192
6458
BRL 0
12.35%
Market CapBRL 144,792
VolumeBRL 5,051
6460
BRL 0.00014581
6.57%
Market CapBRL 144,411
VolumeBRL 930
6461
BRL 0.00014401
3.05%
Market CapBRL 144,007
VolumeBRL 1,204
6463
BRL 0.00014715
3.34%
Market CapBRL 142,983
VolumeBRL 4,683
6462
BRL 0.00014286
2.25%
Market CapBRL 142,864
VolumeBRL 1,497
6495
BRL 0.00014284
6.66%
Market CapBRL 142,837
VolumeBRL 21,364
6464
BRL 0
17.73%
Market CapBRL 142,507
VolumeBRL 3,037
6465
BRL 0.00212406
21.99%
Market CapBRL 142,312
VolumeBRL 16,967
6466
BRL 0.00014185
4.04%
Market CapBRL 141,855
VolumeBRL 5,390
6467
BRL 0.00014184
8.00%
Market CapBRL 141,621
VolumeBRL 13,430
6469
BRL 0.00063528
13.32%
Market CapBRL 141,306
VolumeBRL 7
6468
BRL 0.00007976
0.01%
Market CapBRL 140,308
VolumeBRL 0
6375
BRL 0.00070446
13.07%
Market CapBRL 140,892
VolumeBRL 7,672
6471
BRL 184.89
84.80%
Market CapBRL 140,329
VolumeBRL 229
6470
BRL 0.02
0.17%
Market CapBRL 140,220
VolumeBRL 4,439
6472
BRL 0.00014028
2.62%
Market CapBRL 140,280
VolumeBRL 4,113
6477
BRL 0.0000002
10.04%
Market CapBRL 139,719
VolumeBRL 10,238
6473
BRL 0.00014135
1.64%
Market CapBRL 139,860
VolumeBRL 1,182
6474
BRL 0.00015717
2.40%
Market CapBRL 139,682
VolumeBRL 3,325
6475
BRL 0.0000062
2.06%
Market CapBRL 139,406
VolumeBRL 16
6476
BRL 0.0001391
11.39%
Market CapBRL 139,080
VolumeBRL 27,664
6479
BRL 0.00015449
4.97%
Market CapBRL 139,033
VolumeBRL 6,435
6478
BRL 0.00000014
0.40%
Market CapBRL 138,942
VolumeBRL 477
6480
BRL 0.00013771
0%
Market CapBRL 137,711
VolumeBRL 72
6481
BRL 0.00013896
19.70%
Market CapBRL 138,825
VolumeBRL 14,223
6482
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
6484
BRL 0.14
0.91%
Market CapBRL 137,254
VolumeBRL 5,062
6483
BRL 0.17
6.18%
Market CapBRL 137,881
VolumeBRL 1,099
6485
BRL 0.00013755
1.75%
Market CapBRL 137,551
VolumeBRL 3,052
6486
BRL 0.00000414
4.06%
Market CapBRL 136,715
VolumeBRL 0
Market CapBRL 137,174
VolumeBRL 10,766
6490
BRL 0.00013666
3.98%
Market CapBRL 136,600
VolumeBRL 206
6488
BRL 0.00021689
0.59%
Market CapBRL 136,343
VolumeBRL 75
6489
BRL 0.00000477
6.17%
Market CapBRL 136,375
VolumeBRL 3,319
6491
BRL 0.01
0%
Market CapBRL 135,066
VolumeBRL 90
6493
BRL 0.00013474
14.21%
Market CapBRL 134,849
VolumeBRL 9,976
6492
BRL 0.00013474
1.54%
Market CapBRL 134,644
VolumeBRL 1,067
6494
BRL 0.00013366
0%
Market CapBRL 133,574
VolumeBRL 557
6496
BRL 0.00014078
2.97%
Market CapBRL 133,744
VolumeBRL 157
6497
BRL 0.00040384
5.16%
Market CapBRL 132,218
VolumeBRL 49
6499
BRL 0.0000132
2.35%
Market CapBRL 132,016
VolumeBRL 869
6498
BRL 0.12
5.79%
Market CapBRL 131,361
VolumeBRL 309,625
6402
BRL 0.26
7.79%
Market CapBRL 167,320
VolumeBRL 798
6403
BRL 0.01
1.42%
Market CapBRL 166,955
VolumeBRL 49

Data provided by Coingecko API