CAT (CAT) Live Price

CAT logo
CATCAT
JPY 0.035205 -2.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 714
0.37%
Circulating Supply
0 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

CAT Price Today

CAT Price
JPY 0.03520516

Price Change

JPY -0.00079172569
2.20%
24h Low / 24h High
JPY 0.03480827 / JPY 0.03623048

Trading Volume

JPY 714
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAT Supply

Circulating Supply
0 CAT
Total Supply
1,000,000,000 CAT
Max Supply
1,000,000,000 CAT

CAT Market Cap

Fully Diluted
Market Cap

JPY 35,205,161
0.19%

CAT Price Yesterday

Yesterday's Low / High
JPY 0.035073803 / JPY 0.035205161
Yesterday's Open / Close
JPY 0.035205161 / JPY 0.035073803
Yesterday's Change
0.19%
Yesterday's Volume
JPY 714.00492

CAT Price History

7d Low / 7d High
JPY 0.00022960726 / JPY 0.00025040804
30d Low / 30d High
JPY 0.034977585 / JPY 0.036192704
90d Low / 90d High
JPY 0.034606397 / JPY 0.037125716
52 Week Low / 52 Week High
JPY 0.033796926 / JPY 0.037125716
All Time HighMay 27, 2024 (1 years ago)
JPY 2.02
98.25%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.01753898
100.73%

Data provided by Coingecko API

CAT to JPY converter

CAT
CATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CAT Price Chart (CAT to JPY)

    CATJPY by TradingView

    CAT Exchanges

    Instant crypto to crypto exchange coming soon!

    CAT Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.035382
    JPY 0
    JPY 0.036193
    JPY 0.034978
    9/4/2025
    JPY 0.036603
    JPY 0.035382
    JPY 0.036738
    JPY 0.035287
    9/3/2025
    JPY 0.036427
    JPY 0.036603
    JPY 0.037126
    JPY 0.036173
    9/2/2025
    JPY 0.034067
    JPY 0.036427
    JPY 0.036313
    JPY 0.034067
    9/1/2025
    JPY 0.034588
    JPY 0.034067
    JPY 0.035097
    JPY 0.033797
    8/30/2025
    JPY 0.035433
    JPY 0
    JPY 0.035636
    JPY 0.034331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 43 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,821
    1.69%
    Market CapJPY 2.21T
    VolumeJPY 49.28B
    2
    JPY 4,306.74
    1.89%
    Market CapJPY 519.74B
    VolumeJPY 34.21B
    4
    JPY 2.82
    0.68%
    Market CapJPY 168.12B
    VolumeJPY 5.67B
    5
    JPY 858.67
    1.02%
    Market CapJPY 119.5B
    VolumeJPY 1.07B
    6
    JPY 203.08
    2.15%
    Market CapJPY 109.89B
    VolumeJPY 6.82B
    9
    JPY 0.215931
    0.73%
    Market CapJPY 32.56B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API