Solayer Staked SOL (SSOL) Live Price

Solayer Staked SOL logo
SSOLSolayer Staked SOL
$180.18+ 1.55%
Market Cap
$126.44M
2.44%
Volume (24)
$509,165
0.82%
Circulating Supply
703,630 SSOL
Issue Date
-

Data provided by Coingecko API

SSOL price Statistics

Solayer Staked SOL Price Today

Solayer Staked SOL Price
$180.18

Price Change

$2.75
1.55%
24h Low / 24h High
$174.74 / $184.03

Trading Volume

$509,165
0.82%
Volume / Market Cap
0.0040270283
Market Dominance
0.003686238%
Market Rank
#402

Solayer Staked SOL Supply

Circulating Supply
703,630.44 SSOL
Total Supply
703,630.44 SSOL
Max Supply
0 SSOL

Solayer Staked SOL Market Cap

Market Cap
$126,436,910
2.44%

Fully Diluted
Market Cap

$126,436,910
2.10%

Solayer Staked SOL Price Yesterday

Yesterday's Low / High
$175.91067 / $176.08205
Yesterday's Open / Close
$176.08205 / $175.91067
Yesterday's Change
2.38%
Yesterday's Volume
$384,818.52

Solayer Staked SOL Price History

7d Low / 7d High
$161.73842 / $183.28547
30d Low / 30d High
$174.02263 / $178.2596
90d Low / 90d High
$170.77148 / $182.00538
52 Week Low / 52 Week High
$161.73842 / $182.00538
All Time HighJan 19, 2025 (5 months ago)
$304.31
40.95%
All Time LowApr 7, 2025 (3 months ago)
$103.46
73.69%

Data provided by Coingecko API

SSOL to USD converter

Solayer Staked SOL
Solayer Staked SOLSSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Solayer Staked SOL Price Chart (SSOL to USD)

SSOLUSD by TradingView

Solayer Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Solayer Staked SOL Historical Price Data (USD)

Date
7/13/2025
$175.734852
$0
$178.259597
$175.734852
7/12/2025
$178.090024
$175.734852
$178.877366
$173.00467
7/11/2025
$179.410795
$178.090024
$182.005382
$175.888804
7/10/2025
$171.853478
$179.410795
$179.989104
$170.76634
7/9/2025
$165.760717
$171.853478
$172.20693
$165.084853
7/8/2025
$162.59878
$165.760717
$166.833345
$161.738422
7/7/2025
$165.798107
$162.59878
$167.026052
$162.036169

Data provided by Coingecko API

SSOL Price Live Data

The live price of SSOL is $ 180.18 per (SSOL/USD) today with a current market cap of 126.44M USD. 24-hour trading volume is $ 509,165 USD. SSOL to USD price is updated in real-time. Solayer Staked SOL is +1.55% in the last 24 hours. It has a circulating supply of $ 703,630 SSOL.

Solayer Staked SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,488
0.50%
Market Cap$2.38T
Volume$63.83B
2
$3,013.65
0.65%
Market Cap$363.66B
Volume$38.8B
3
$2.94
3.55%
Market Cap$173.85B
Volume$12.18B
5
$692.92
0.11%
Market Cap$101B
Volume$1.81B
6
$163.85
0.96%
Market Cap$87.84B
Volume$14.17B
8
$0.2
1.05%
Market Cap$29.83B
Volume$7.93B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$126.26M
Volume$13.4M
401
$0.00453104
7.05%
Market Cap$126.14M
Volume$12.2M
403
$0.06
2.56%
Market Cap$125.71M
Volume$13.68M
Market Cap$125.63M
Volume$1.18M
406
Market Cap$125.6M
Volume$13.73M
405
Market Cap$125.56M
Volume$508,643
408
$0.07
10.95%
Market Cap$125.28M
Volume$75.42M
Market Cap$124.72M
Volume$45.94M
410
$0.00180744
1.73%
Market Cap$124.7M
Volume$55.71M
409
Market Cap$124.29M
Volume$8.02M
413
$0.16
1.97%
Market Cap$124.02M
Volume$8.52M
411
$0.02
1.55%
Market Cap$123.48M
Volume$16.8M
412
Market Cap$122.9M
Volume$3.45M
Market Cap$122.42M
Volume$0
415
$119,389
1.02%
Market Cap$122.41M
Volume$58,326
416
$1
0.03%
Market Cap$122.34M
Volume$2.18M
419
$0.15
4.24%
Market Cap$122.2M
Volume$12.4M
417
$0.99
0.67%
Market Cap$121.88M
Volume$104,813
418
$121,575
1.58%
Market Cap$121.57M
Volume$32,841
420
$0.91
0.11%
Market Cap$121.02M
Volume$755,709
421
$0.2
6.03%
Market Cap$120.93M
Volume$16.03M
422
$0.04
0.50%
Market Cap$120.66M
Volume$19.35M
423
$120,032
0.75%
Market Cap$120.03M
Volume$492
424
$1.23
14.13%
Market Cap$119.86M
Volume$42.25M
425
$0.02
3.56%
Market Cap$119.29M
Volume$39.37M
426
$0.05
0.13%
Market Cap$119.07M
Volume$26.1M
427
$0.00000244
1.94%
Market Cap$118.85M
Volume$1.67M
431
Market Cap$118.82M
Volume$22.48M
429
$12.5
1.25%
Market Cap$117.93M
Volume$11.13M
428
$0.03
0.34%
Market Cap$117.89M
Volume$6.28M
430
$0.12
2.28%
Market Cap$117.86M
Volume$809,201
435
$0.17
1.25%
Market Cap$116.98M
Volume$20.46M
433
$0.1
2.53%
Market Cap$116.71M
Volume$5.85M
436
$0.18
0.06%
Market Cap$116.43M
Volume$167,182
434
Market Cap$116.4M
Volume$128,813
437
$0.14
0.75%
Market Cap$115.29M
Volume$240,718
438
$0.06
1.15%
Market Cap$114.31M
Volume$39.88M
439
$0.24
0.97%
Market Cap$114.03M
Volume$4.68M
440
$0.06
2.43%
Market Cap$113.32M
Volume$18.95M
Market Cap$112.53M
Volume$156,574
442
$17.25
3.61%
Market Cap$111.6M
Volume$12.56M
443
$19.54
0.40%
Market Cap$111.34M
Volume$253,931
Market Cap$110.61M
Volume$3.21M
445
$1.1
0.37%
Market Cap$110M
Volume$17.66M
446
$0.15
8.78%
Market Cap$109.31M
Volume$25.82M
447
Market Cap$109.04M
Volume$37.08M
449
$0.01
2.31%
Market Cap$108.45M
Volume$9.04M
450
Market Cap$108.37M
Volume$15.56M
451
$6.47
0.78%
Market Cap$108.25M
Volume$18.33M
452
$0.32
1.48%
Market Cap$107.59M
Volume$6.26M
453
Market Cap$107.55M
Volume$98,605
Market Cap$106.74M
Volume$3.18M
Market Cap$106.18M
Volume$58.7M
455
Market Cap$106.14M
Volume$771,331
457
Market Cap$105.4M
Volume$62.79M
460
$0.00035993
1.33%
Market Cap$104.93M
Volume$170,490
458
$1.19
0.17%
Market Cap$104.84M
Volume$11.92M
459
$0.14
6.21%
Market Cap$104.81M
Volume$4.83M
462
$0.02
2.07%
Market Cap$104.53M
Volume$30.19M
461
$0.06
0.25%
Market Cap$104.43M
Volume$155,704
463
$0.00017148
0%
Market Cap$103.75M
Volume$26
465
Market Cap$103.12M
Volume$25.86M
464
$0.12
0.95%
Market Cap$102.73M
Volume$95,733
466
$0.00000013
13.76%
Market Cap$102.37M
Volume$389,255
471
$0.00244594
2.16%
Market Cap$102.32M
Volume$15.32M
467
$0.00447624
4.87%
Market Cap$102.3M
Volume$39.35M
468
$25.57
1.59%
Market Cap$102.28M
Volume$213,243
469
Market Cap$102.21M
Volume$32.77M
470
$0.00123126
4.23%
Market Cap$101.96M
Volume$8.76M
473
$0.11
2.64%
Market Cap$101.85M
Volume$12.54M
474
$0.02
1.27%
Market Cap$101.83M
Volume$26.58M
472
$0.06
1.88%
Market Cap$101.54M
Volume$6.88M
Market Cap$101M
Volume$828
476
$0.08
1.03%
Market Cap$100.94M
Volume$14.96M
Market Cap$100.01M
Volume$6,857
479
$0.00374444
2.24%
Market Cap$99.99M
Volume$8.49M
480
$0.86
0.18%
Market Cap$98.91M
Volume$4.38M
483
$0.05
5.44%
Market Cap$98.54M
Volume$93.67M
481
Market Cap$98.4M
Volume$69.53M
482
$9.56
0.49%
Market Cap$97.92M
Volume$164,838
490
$0.22
1.02%
Market Cap$97.23M
Volume$6.82M
Market Cap$96.95M
Volume$3,805
485
$0.05
1.61%
Market Cap$96.87M
Volume$1.49M
486
$0.01
0.01%
Market Cap$96.87M
Volume$45
494
$0.11
2.20%
Market Cap$96.67M
Volume$28.58M
487
Market Cap$96.58M
Volume$1.98M
488
$0.01
8.63%
Market Cap$96.54M
Volume$1.04M
492
$0.35
0.76%
Market Cap$96.31M
Volume$23.89M
491
$0.09
7.64%
Market Cap$95.94M
Volume$280.63M
493
$0.02
0.15%
Market Cap$95.91M
Volume$933,072
489
$0.01
48.33%
Market Cap$95.8M
Volume$99.9M
495
$0.18
0.22%
Market Cap$95.6M
Volume$16.68M
496
Market Cap$95.53M
Volume$20.41M
498
Market Cap$95.32M
Volume$11.04M
Market Cap$95.16M
Volume$1.71M
499
Market Cap$94.28M
Volume$85,559
Market Cap$126.26M
Volume$13.4M
401
$0.00453104
7.05%
Market Cap$126.14M
Volume$12.2M

Data provided by Coingecko API