Solayer Staked SOL (SSOL) Live Price

Solayer Staked SOL logo
SSOLSolayer Staked SOL
BRL 1,221.26+ 1.88%
Market Cap
BRL 483.77M
2.98%
Volume (24)
BRL 1,114,918
4.23%
Circulating Supply
396,811 SSOL
Issue Date
-

Data provided by Coingecko API

SSOL price Statistics

Solayer Staked SOL Price Today

Solayer Staked SOL Price
BRL 1,221.26

Price Change

BRL 22.58
1.88%
24h Low / 24h High
BRL 1,168.31 / BRL 1,228.7

Trading Volume

BRL 1,114,918
4.23%
Volume / Market Cap
0.0023046571
Market Dominance
0.0022350977%
Market Rank
#551

Solayer Staked SOL Supply

Circulating Supply
396,811.163 SSOL
Total Supply
396,811.163 SSOL
Max Supply
0 SSOL

Solayer Staked SOL Market Cap

Market Cap
BRL 483,767,420
2.98%

Fully Diluted
Market Cap

BRL 483,767,420
3.95%

Solayer Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,170.7517 / BRL 1,174.9547
Yesterday's Open / Close
BRL 1,174.9547 / BRL 1,170.7517
Yesterday's Change
4.13%
Yesterday's Volume
BRL 792,423.1

Solayer Staked SOL Price History

7d Low / 7d High
BRL 208.07305 / BRL 239.53003
30d Low / 30d High
BRL 1,170.7517 / BRL 1,233.2829
90d Low / 90d High
BRL 1,170.7517 / BRL 1,287.8493
52 Week Low / 52 Week High
BRL 1,109.1606 / BRL 1,296.7437
All Time HighJan 19, 2025 (7 months ago)
BRL 1,858.44
34.40%
All Time LowApr 7, 2025 (4 months ago)
BRL 604.29
101.75%

Data provided by Coingecko API

SSOL to BRL converter

Solayer Staked SOL
Solayer Staked SOLSSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solayer Staked SOL Price Chart (SSOL to BRL)

    SSOLBRL by TradingView

    Solayer Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 1,205.337284
    BRL 0
    BRL 1,219.785055
    BRL 1,170.75166
    8/31/2025
    BRL 1,214.681208
    BRL 1,205.337284
    BRL 1,236.502534
    BRL 1,212.472136
    8/30/2025
    BRL 1,228.312952
    BRL 1,214.681208
    BRL 1,236.883169
    BRL 1,192.853355
    8/29/2025
    BRL 1,280.070745
    BRL 1,228.312952
    BRL 1,296.743722
    BRL 1,207.458652
    8/28/2025
    BRL 1,212.967281
    BRL 1,280.070745
    BRL 1,285.810515
    BRL 1,212.967281
    8/27/2025
    BRL 1,173.542051
    BRL 1,212.967281
    BRL 1,260.044639
    BRL 1,165.748717
    8/26/2025
    BRL 1,118.028049
    BRL 1,173.542051
    BRL 1,181.527626
    BRL 1,109.160628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 15 seconds

    Explore Our Other Products for SSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,819
    1.61%
    Market CapBRL 2.21T
    VolumeBRL 44.76B
    2
    BRL 4,368.73
    0.41%
    Market CapBRL 527.01B
    VolumeBRL 32.49B
    4
    BRL 2.81
    1.75%
    Market CapBRL 167.23B
    VolumeBRL 6.78B
    5
    BRL 848.58
    0.50%
    Market CapBRL 117.91B
    VolumeBRL 1.47B
    6
    BRL 202.53
    1.40%
    Market CapBRL 109.55B
    VolumeBRL 7.09B
    10
    BRL 0.21
    1.47%
    Market CapBRL 32B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    543
    BRL 0.06
    0.47%
    Market CapBRL 489.63M
    VolumeBRL 3.9M
    545
    BRL 180.22
    0.81%
    Market CapBRL 489.58M
    VolumeBRL 127.92M
    544
    BRL 0.8
    0.22%
    Market CapBRL 488.42M
    VolumeBRL 40.72M
    546
    Market CapBRL 482.82M
    VolumeBRL 29.88M
    550
    BRL 1.08
    1.37%
    Market CapBRL 482.17M
    VolumeBRL 54.77M

    Data provided by Coingecko API