Solayer USD (SUSD) Live Price

Solayer USD logo
SUSDSolayer USD
INR 97.83+ 0.09%
Market Cap
INR 724.66M
0.07%
Volume (24)
INR 875,355
0.31%
Circulating Supply
7,407,970 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

Solayer USD Price Today

Solayer USD Price
INR 97.83

Price Change

INR 0.089065
0.09%
24h Low / 24h High
INR 97.7 / INR 97.91

Trading Volume

INR 875,355
0.31%
Volume / Market Cap
0.0012079469
Market Dominance
0.00020959387%
Market Rank
#1933

Solayer USD Supply

Circulating Supply
7,407,969.923 SUSD
Total Supply
7,407,969.923 SUSD
Max Supply
0 SUSD

Solayer USD Market Cap

Market Cap
INR 724,663,500
0.07%

Fully Diluted
Market Cap

INR 724,663,500
0.01%

Solayer USD Price Yesterday

Yesterday's Low / High
INR 97.823297 / INR 97.832021
Yesterday's Open / Close
INR 97.832021 / INR 97.823297
Yesterday's Volume
INR 900,670.37

Solayer USD Price History

7d Low / 7d High
INR 1.1081562 / INR 1.1110067
30d Low / 30d High
INR 97.701083 / INR 97.880686
90d Low / 90d High
INR 97.551174 / INR 98.013522
52 Week Low / 52 Week High
INR 97.065223 / INR 98.013522
All Time HighMay 16, 2025 (3 months ago)
INR 99.11
1.29%
All Time LowMay 2, 2025 (4 months ago)
INR 83.89
16.63%

Data provided by Coingecko API

SUSD to INR converter

Solayer USD
Solayer USDSUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solayer USD Price Chart (SUSD to INR)

    SUSDINR by TradingView

    Solayer USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Solayer USD Historical Price Data (INR)

    Date
    9/3/2025
    INR 97.733436
    INR 0
    INR 97.880686
    INR 97.713432
    9/2/2025
    INR 97.707456
    INR 97.733436
    INR 97.942614
    INR 97.656156
    9/1/2025
    INR 97.943928
    INR 97.707456
    INR 98.013522
    INR 97.551174
    8/31/2025
    INR 97.870503
    INR 97.943928
    INR 97.943882
    INR 97.855959
    8/30/2025
    INR 97.859168
    INR 97.870503
    INR 97.895009
    INR 97.814633
    8/29/2025
    INR 97.065223
    INR 97.859168
    INR 98.002412
    INR 97.065223
    8/28/2025
    INR 97.282431
    INR 97.065223
    INR 97.352083
    INR 97.166732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 40 minutes and 26 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,723
    0.22%
    Market CapINR 2.23T
    VolumeINR 36.21B
    2
    INR 4,459.08
    3.25%
    Market CapINR 537.47B
    VolumeINR 30.24B
    3
    INR 2.85
    0.29%
    Market CapINR 169.22B
    VolumeINR 4.25B
    5
    INR 855.06
    0.37%
    Market CapINR 119.01B
    VolumeINR 869.61M
    6
    INR 211.4
    0.92%
    Market CapINR 114.01B
    VolumeINR 6.95B
    9
    INR 0.220637
    2.82%
    Market CapINR 33.24B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1930
    INR 12.42
    1.70%
    Market CapINR 727.32M
    VolumeINR 10.15M
    1931
    INR 73.44
    0.69%
    Market CapINR 726.59M
    VolumeINR 13.85M
    1932
    INR 0.719762
    1.44%
    Market CapINR 724.75M
    VolumeINR 65.25M
    1934
    INR 89.75
    0.22%
    Market CapINR 723.74M
    VolumeINR 3.41M
    1935
    INR 0.725053
    13.77%
    Market CapINR 722.25M
    VolumeINR 189.68M

    Data provided by Coingecko API