SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
BRL 0.147939-15.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 70,241
1.57%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
BRL 0.147939

Price Change

BRL -0.028118479
15.97%
24h Low / 24h High
BRL 0.147295 / BRL 0.187693

Trading Volume

BRL 70,241
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

BRL 1,477,766
0.89%

SolBook Price Yesterday

Yesterday's Low / High
BRL 0.14874407 / BRL 0.14947421
Yesterday's Open / Close
BRL 0.14874407 / BRL 0.14947421
Yesterday's Change
0.78%
Yesterday's Volume
BRL 85,908.509

SolBook Price History

7d Low / 7d High
BRL 0.026109996 / BRL 0.04803964
30d Low / 30d High
BRL 0.14854556 / BRL 0.18769322
90d Low / 90d High
BRL 0.1424013 / BRL 0.18769322
52 Week Low / 52 Week High
BRL 0.1424013 / BRL 0.26909982
All Time HighApr 3, 2024 (2 months ago)
BRL 2.21
93.32%
All Time LowJun 21, 2024 (3 days ago)
BRL 0.138384
6.84%

Data provided by Coingecko API

BOOK to BRL converter

SolBook
SolBookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to BRL)

BOOKBRL by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (BRL)

Date
6/23/2024
BRL 0.171196
BRL 0
BRL 0.187693
BRL 0.148546
6/22/2024
BRL 0.145852
BRL 0.171196
BRL 0.17594
BRL 0.144423
6/21/2024
BRL 0.165941
BRL 0.145852
BRL 0.165941
BRL 0.142401
6/20/2024
BRL 0.191244
BRL 0.165941
BRL 0.191997
BRL 0.16022
6/19/2024
BRL 0.207351
BRL 0.191244
BRL 0.210523
BRL 0.187474
6/18/2024
BRL 0.228177
BRL 0.207351
BRL 0.24061
BRL 0.193282
6/17/2024
BRL 0.2691
BRL 0.228177
BRL 0.2691
BRL 0.20953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,380
3.13%
Market CapBRL 1.23T
VolumeBRL 16.31B
2
BRL 3,379.38
3.71%
Market CapBRL 413.34B
VolumeBRL 12.26B
4
BRL 569
3.72%
Market CapBRL 87.54B
VolumeBRL 680.93M
5
BRL 124.92
7.12%
Market CapBRL 57.73B
VolumeBRL 1.76B
8
BRL 0.47
3.22%
Market CapBRL 26.27B
VolumeBRL 605.16M
10
BRL 0.12
4.36%
Market CapBRL 17.25B
VolumeBRL 624.29M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API