SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
BRL 0.035076 -3.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 485
0.38%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
BRL 0.03507588

Price Change

BRL -0.0013492405
3.70%
24h Low / 24h High
BRL 0.03509361 / BRL 0.03684452

Trading Volume

BRL 484.94
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

BRL 350,759
3.29%

SolBook Price Yesterday

Yesterday's Low / High
BRL 0.036199672 / BRL 0.036336316
Yesterday's Open / Close
BRL 0.036336316 / BRL 0.036199672
Yesterday's Change
3.29%
Yesterday's Volume
BRL 1,261.7815

SolBook Price History

7d Low / 7d High
BRL 0.0060285833 / BRL 0.0076044881
30d Low / 30d High
BRL 0.036041457 / BRL 0.038587905
90d Low / 90d High
BRL 0.03531303 / BRL 0.041430437
52 Week Low / 52 Week High
BRL 0.03531303 / BRL 0.04496679
All Time HighApr 3, 2024 (10 months ago)
BRL 2.21
98.42%
All Time LowJan 13, 2025 (19 days ago)
BRL 0.02738191
28.10%

Data provided by Coingecko API

BOOK to BRL converter

SolBook
SolBookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to BRL)

BOOKBRL by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (BRL)

Date
1/31/2025
BRL 0.038235
BRL 0
BRL 0.038347
BRL 0.036041
1/30/2025
BRL 0.036157
BRL 0.038235
BRL 0.038771
BRL 0.036157
1/29/2025
BRL 0.035313
BRL 0.036157
BRL 0.037376
BRL 0.035313
1/28/2025
BRL 0.042408
BRL 0.035313
BRL 0.042634
BRL 0.035491
1/27/2025
BRL 0.041308
BRL 0.042408
BRL 0.041876
BRL 0.03703
1/26/2025
BRL 0.044591
BRL 0.041308
BRL 0.044967
BRL 0.04256
1/25/2025
BRL 0.04444
BRL 0.044591
BRL 0.044826
BRL 0.042915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,864
0.84%
Market CapBRL 2.02T
VolumeBRL 31.41B
2
BRL 3,242.09
2.19%
Market CapBRL 391.46B
VolumeBRL 19.63B
3
BRL 2.96
2.36%
Market CapBRL 171.45B
VolumeBRL 3.55B
5
BRL 224.87
2.61%
Market CapBRL 109.64B
VolumeBRL 3.63B
6
BRL 665.65
1.71%
Market CapBRL 97.24B
VolumeBRL 621.93M
8
BRL 0.32
2.41%
Market CapBRL 47.32B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API