Solice (SLC) Live Price

Solice logo
SLCSolice
JPY 0.059917 -1.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,213,440
0.55%
Circulating Supply
0 SLC
Issue Date
-

Data provided by Coingecko API

SLC price Statistics

Solice Price Today

Solice Price
JPY 0.059917

Price Change

JPY -0.0011040271
1.81%
24h Low / 24h High
JPY 0.057782 / JPY 0.061049

Trading Volume

JPY 3,213,440
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solice Supply

Circulating Supply
0 SLC
Total Supply
400,000,000 SLC
Max Supply
0 SLC

Solice Market Cap

Fully Diluted
Market Cap

JPY 23,975,057
0.93%

Solice Price Yesterday

Yesterday's Low / High
JPY 0.058642311 / JPY 0.060123118
Yesterday's Open / Close
JPY 0.060123118 / JPY 0.058642311
Yesterday's Change
0.90%
Yesterday's Volume
JPY 2,900,850.4

Solice Price History

7d Low / 7d High
JPY 0.00027891238 / JPY 0.00042800621
30d Low / 30d High
JPY 0.058642311 / JPY 0.061254474
90d Low / 90d High
JPY 0.053763862 / JPY 0.063015954
52 Week Low / 52 Week High
JPY 0.041286947 / JPY 0.063015954
All Time HighJan 16, 2022 (3 years ago)
JPY 567.98
99.99%
All Time LowAug 3, 2025 (14 days ago)
JPY 0.03902969
53.47%

Data provided by Coingecko API

SLC to JPY converter

Solice
SoliceSLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLC Safely with 3Commas

Use a proven backtested strategy for SLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solice Price Chart (SLC to JPY)

    SLCJPY by TradingView

    Solice Exchanges

    Instant crypto to crypto exchange coming soon!

    Solice Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.061229
    JPY 0
    JPY 0.061254
    JPY 0.058642
    8/16/2025
    JPY 0.062745
    JPY 0.061229
    JPY 0.062745
    JPY 0.059539
    8/15/2025
    JPY 0.056696
    JPY 0.062745
    JPY 0.063016
    JPY 0.056364
    8/14/2025
    JPY 0.053164
    JPY 0.056696
    JPY 0.056749
    JPY 0.052871
    8/13/2025
    JPY 0.047218
    JPY 0.053164
    JPY 0.052894
    JPY 0.047218
    8/12/2025
    JPY 0.044969
    JPY 0.047218
    JPY 0.053221
    JPY 0.044969
    8/11/2025
    JPY 0.042201
    JPY 0.044969
    JPY 0.045999
    JPY 0.041287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 19 seconds

    Explore Our Other Products for SLC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,039
    2.82%
    Market CapJPY 2.29T
    VolumeJPY 34.94B
    2
    JPY 4,270.82
    6.31%
    Market CapJPY 515.51B
    VolumeJPY 35.92B
    3
    JPY 2.98
    4.92%
    Market CapJPY 176.82B
    VolumeJPY 5.8B
    5
    JPY 831.54
    3.44%
    Market CapJPY 115.78B
    VolumeJPY 1.47B
    6
    JPY 181.05
    6.39%
    Market CapJPY 97.78B
    VolumeJPY 5.88B
    9
    JPY 0.222231
    4.94%
    Market CapJPY 33.46B
    VolumeJPY 3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API