SonarWatch (SONAR) Live Price

SonarWatch logo
SONARSonarWatch
JPY 0.869453 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 197
0.04%
Circulating Supply
0 SONAR
Issue Date
-

Data provided by Coingecko API

SONAR price Statistics

SonarWatch Price Today

SonarWatch Price
JPY 0.869453

Price Change

JPY -0.00018712181
0.02%
24h Low / 24h High
JPY 0.868817 / JPY 0.870673

Trading Volume

JPY 196.81
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SonarWatch Supply

Circulating Supply
0 SONAR
Total Supply
100,000,000 SONAR
Max Supply
100,000,000 SONAR

SonarWatch Market Cap

Fully Diluted
Market Cap

JPY 86,945,309
0.33%

SonarWatch Price Yesterday

Yesterday's Low / High
JPY 0.87216983 / JPY 0.8725471
Yesterday's Open / Close
JPY 0.87216983 / JPY 0.8725471
Yesterday's Change
0.33%
Yesterday's Volume
JPY 956.38751

SonarWatch Price History

7d Low / 7d High
JPY 0.0041410372 / JPY 0.0060172411
30d Low / 30d High
JPY 0.86897673 / JPY 0.87297153
90d Low / 90d High
JPY 0.86726459 / JPY 0.87988753
52 Week Low / 52 Week High
JPY 0.60733501 / JPY 0.89105869
All Time HighNov 22, 2021 (3 years ago)
JPY 188
99.54%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.421819
106.12%

Data provided by Coingecko API

SONAR to JPY converter

SonarWatch
SonarWatchSONAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONAR Safely with 3Commas

Use a proven backtested strategy for SONAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SonarWatch Price Chart (SONAR to JPY)

    SONARJPY by TradingView

    SonarWatch Exchanges

    Instant crypto to crypto exchange coming soon!

    SonarWatch Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.869058
    JPY 0
    JPY 0.869058
    JPY 0.868975
    8/15/2025
    JPY 0.874702
    JPY 0.869058
    JPY 0.874702
    JPY 0.867696
    8/14/2025
    JPY 0.877141
    JPY 0.874702
    JPY 0.877141
    JPY 0.867265
    8/13/2025
    JPY 0.888836
    JPY 0.877141
    JPY 0.891059
    JPY 0.875739
    8/12/2025
    JPY 0.608361
    JPY 0.888836
    JPY 0.889299
    JPY 0.607335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 5 seconds

    Explore Our Other Products for SONAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,001
    3.00%
    Market CapJPY 2.25T
    VolumeJPY 45.59B
    2
    JPY 4,117.56
    5.18%
    Market CapJPY 497.05B
    VolumeJPY 38.11B
    3
    JPY 2.89
    5.81%
    Market CapJPY 171.69B
    VolumeJPY 6.44B
    5
    JPY 833.32
    2.38%
    Market CapJPY 116.14B
    VolumeJPY 1.55B
    6
    JPY 178.81
    3.07%
    Market CapJPY 96.67B
    VolumeJPY 5.93B
    10
    JPY 0.211715
    5.86%
    Market CapJPY 31.88B
    VolumeJPY 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API