Soulbucks (SBX) Live Price

Soulbucks logo
SBXSoulbucks
INR 0.018517 -4.07%
Market Cap
INR 2.38M
4.06%
Volume (24)
INR 270,974
9.11%
Circulating Supply
128,407,040 SBX
Issue Date
-

Data provided by Coingecko API

SBX price Statistics

Soulbucks Price Today

Soulbucks Price
INR 0.01851699

Price Change

INR -0.00078651047
4.07%
24h Low / 24h High
INR 0.01763387 / INR 0.02065965

Trading Volume

INR 270,974
9.11%
Volume / Market Cap
0.11396792
Market Dominance
<0.000001%
Market Rank
#9463

Soulbucks Supply

Circulating Supply
128,407,036.521 SBX
Total Supply
1,000,000,000 SBX
Max Supply
1,000,000,000 SBX

Soulbucks Market Cap

Market Cap
INR 2,377,634
4.06%

Fully Diluted
Market Cap

INR 18,516,381
5.00%

Soulbucks Price Yesterday

Yesterday's Low / High
INR 0.017635234 / INR 0.017635595
Yesterday's Open / Close
INR 0.017635234 / INR 0.017635595
Yesterday's Change
5.00%
Yesterday's Volume
INR 462,104.85

Soulbucks Price History

7d Low / 7d High
INR 0.00020000376 / INR 0.00039520146
30d Low / 30d High
INR 0.017635234 / INR 0.019409951
90d Low / 90d High
INR 0.017577766 / INR 0.028149725
52 Week Low / 52 Week High
INR 0.017577766 / INR 0.034611014
All Time HighAug 3, 2025 (27 days ago)
INR 0.690733
97.32%
All Time LowAug 28, 2025 (2 days ago)
INR 0.01756788
5.39%

Data provided by Coingecko API

SBX to INR converter

Soulbucks
SoulbucksSBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soulbucks Price Chart (SBX to INR)

    SBXINR by TradingView

    Soulbucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Soulbucks Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.019014
    INR 0
    INR 0.019398
    INR 0.017635
    8/29/2025
    INR 0.018646
    INR 0.019014
    INR 0.021088
    INR 0.018318
    8/28/2025
    INR 0.018997
    INR 0.018646
    INR 0.022938
    INR 0.017578
    8/27/2025
    INR 0.028373
    INR 0.018997
    INR 0.028373
    INR 0.018997
    8/26/2025
    INR 0.026691
    INR 0.028373
    INR 0.028495
    INR 0.02669
    8/25/2025
    INR 0.025782
    INR 0.026691
    INR 0.034611
    INR 0.025782
    8/24/2025
    INR 0.025321
    INR 0.025782
    INR 0.031111
    INR 0.024234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 55 seconds

    Explore Our Other Products for SBX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,972
    0.43%
    Market CapINR 2.17T
    VolumeINR 24.41B
    2
    INR 4,474.41
    2.59%
    Market CapINR 539.85B
    VolumeINR 20.15B
    3
    INR 2.85
    1.17%
    Market CapINR 169.73B
    VolumeINR 3.35B
    5
    INR 861.48
    0.07%
    Market CapINR 119.91B
    VolumeINR 732.63M
    6
    INR 205.09
    0.43%
    Market CapINR 110.93B
    VolumeINR 5.7B
    9
    INR 0.219749
    0.80%
    Market CapINR 33.13B
    VolumeINR 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    9460
    INR 0.00291431
    1.01%
    Market CapINR 2.38M
    VolumeINR 380
    9461
    INR 0.00237898
    0.65%
    Market CapINR 2.38M
    VolumeINR 5,148
    9462
    INR 0.00237887
    2.13%
    Market CapINR 2.38M
    VolumeINR 833
    9464
    INR 0.03532021
    3.05%
    Market CapINR 2.38M
    VolumeINR 110
    9465
    INR 0.00237472
    10.97%
    Market CapINR 2.37M
    VolumeINR 72,340

    Data provided by Coingecko API