Space ($SPACE) Live Price

Space logo
$SPACESpace
0.00023 -32.68%
Market Cap
€226,774
32.28%
Volume (24)
52,944
0.90%
Circulating Supply
984,000,000 $SPACE
Issue Date
-

Data provided by Coingecko API

$SPACE price Statistics

Space Price Today

Space Price
€0.00023046

Price Change

€-0.00011186319
32.68%
24h Low / 24h High
€0.00018701 / €0.00036248

Trading Volume

€52,944
0.90%
Volume / Market Cap
0.23346592
Market Dominance
0.0000065803043%
Market Rank
#5354

Space Supply

Circulating Supply
983,999,998.6 $SPACE
Total Supply
983,999,998.6 $SPACE
Max Supply
983,999,998.6 $SPACE

Space Market Cap

Market Cap
€226,774
32.28%

Fully Diluted
Market Cap

€226,774
18.51%

Space Price Yesterday

Yesterday's Low / High
€0.00027943242 / €0.00028616901
Yesterday's Open / Close
€0.00027943242 / €0.00028616901
Yesterday's Change
18.51%
Yesterday's Volume
€39,198.788

Space Price History

7d Low / 7d High
€0.0001971036 / €0.0011667472
30d Low / 30d High
€0.00027832017 / €0.00039596748
90d Low / 90d High
€0.00027832017 / €0.00071707935
52 Week Low / 52 Week High
€0.000276738 / €0.0011037767
All Time HighNov 28, 2024 (13 days ago)
€0.0043158
94.66%
All Time LowDec 12, 2024 (0 days ago)
€0.00018701
23.23%

Data provided by Coingecko API

$SPACE to EUR converter

Space
Space$SPACE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Space Price Chart ($SPACE to EUR)

$SPACEEUR by TradingView

Space Exchanges

Instant crypto to crypto exchange coming soon!

Space Historical Price Data (EUR)

Date
12/11/2024
€0.00036
€0
€0.000396
€0.000278
12/10/2024
€0.000418
€0.00036
€0.000506
€0.000344
12/9/2024
€0.000442
€0.000418
€0.000652
€0.000351
12/8/2024
€0.001104
€0.000442
€0.001104
€0.000359
12/7/2024
€0.000318
€0.001104
€0.001099
€0.000318
12/6/2024
€0.000387
€0.000318
€0.000441
€0.000277
12/5/2024
€0.000393
€0.000387
€0.000395
€0.000305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,439
1.99%
Market Cap€1.99T
Volume€108.53B
2
3,922.55
5.39%
Market Cap€472.29B
Volume€39.95B
4
2.39
0.56%
Market Cap€136.45B
Volume€13.9B
5
229.5
2.17%
Market Cap€109.81B
Volume€6.92B
6
714.9
3.54%
Market Cap€104.3B
Volume€2.26B
7
0.41
1.78%
Market Cap€60.28B
Volume€7.4B

Data provided by Coingecko API

More Cryptocurrencies

5320
0.00001196
4.97%
Market Cap€225,897
Volume€339
5303
0.00022679
9.17%
Market Cap€225,728
Volume€46,991
5301
0.00000644
0.74%
Market Cap€225,702
Volume€6
5302
0.00022573
10.94%
Market Cap€225,662
Volume€38,959
5304
0.00022542
0.16%
Market Cap€225,415
Volume€2,106
5305
0.00000026
3.90%
Market Cap€225,293
Volume€301
5306
0.00050937
3.90%
Market Cap€224,889
Volume€11,819
5307
0.00111104
7.82%
Market Cap€224,409
Volume€12,609
5308
Market Cap€224,387
Volume€54,527
5309
Market Cap€223,839
Volume€222
5314
0.00022343
9.75%
Market Cap€223,428
Volume€712
Market Cap€223,424
Volume€429
5312
0.00022766
4.29%
Market Cap€223,277
Volume€4,300
5313
0.0002217
7.61%
Market Cap€223,216
Volume€16,943
5310
0.00000003
4.85%
Market Cap€223,204
Volume€561
5315
0.00050674
0.06%
Market Cap€222,996
Volume€399
5316
0.00000279
4.72%
Market Cap€222,876
Volume€541
5317
0.00027007
5.41%
Market Cap€222,618
Volume€4,650
5319
0.00002225
5.23%
Market Cap€222,499
Volume€10,638
5321
0.00022166
3.18%
Market Cap€221,628
Volume€4,195
5322
0.00104262
65.49%
Market Cap€221,590
Volume€3,987
5323
0.01
4.24%
Market Cap€221,451
Volume€123,333
5324
0.00074152
16.66%
Market Cap€221,266
Volume€378
5325
0.00123069
8.91%
Market Cap€220,922
Volume€46,595
5326
0.00042521
6.30%
Market Cap€220,876
Volume€52,367
5202
0.00002237
29.64%
Market Cap€220,854
Volume€37,191
5328
0.22
3.80%
Market Cap€220,532
Volume€2,816
5329
0.00040387
7.01%
Market Cap€220,505
Volume€7,309
5330
0.05
0.26%
Market Cap€220,111
Volume€1,890
5332
Market Cap€220,076
Volume€3,170
5331
0.00002201
5.62%
Market Cap€220,057
Volume€2,509
5318
0.00319189
6.84%
Market Cap€219,644
Volume€131,023
5333
1.16
148.36%
Market Cap€219,536
Volume€299
5334
0.35
1.91%
Market Cap€219,330
Volume€53,937
5335
0.00021928
2.58%
Market Cap€219,279
Volume€22
5336
0.0026297
2.00%
Market Cap€219,178
Volume€3
5337
0.00002191
64.63%
Market Cap€218,960
Volume€17,927
Market Cap€218,873
Volume€14,943
5339
0.00021857
16.15%
Market Cap€218,547
Volume€25,114
5340
0.00096235
0.18%
Market Cap€218,394
Volume€103
5341
0.00023785
5.53%
Market Cap€218,322
Volume€206
5342
0.00225307
3.57%
Market Cap€218,321
Volume€266
5343
26.73
25.18%
Market Cap€217,409
Volume€51,541
5344
0.00021568
0%
Market Cap€215,676
Volume€216
5345
0.00052676
9.52%
Market Cap€217,093
Volume€230
5346
0.00034758
0%
Market Cap€216,311
Volume€35
5347
0.0036549
5.00%
Market Cap€216,201
Volume€25
5348
0.00435742
1.02%
Market Cap€216,010
Volume€57
5349
0.00025872
504.11%
Market Cap€215,516
Volume€1,281
5327
0.16
252.59%
Market Cap€215,495
Volume€23,074
5350
0.00344036
4.19%
Market Cap€215,419
Volume€502
5351
0.00337387
13.64%
Market Cap€214,887
Volume€2,767
5352
0
1.42%
Market Cap€214,755
Volume€555
5353
0.00002488
4.89%
Market Cap€214,590
Volume€23
5355
Market Cap€214,468
Volume€3,287
5356
0.02
11.85%
Market Cap€214,282
Volume€50,131
5357
11.05
13.49%
Market Cap€214,163
Volume€1,239
5358
0.00021418
30.52%
Market Cap€214,133
Volume€34,031
5359
0.00050797
16.90%
Market Cap€213,696
Volume€70,727
5360
0.02
0%
Market Cap€212,959
Volume€576
5361
0.00212994
2.36%
Market Cap€213,044
Volume€3,724
5362
0.00441697
4.40%
Market Cap€212,917
Volume€57,288
Market Cap€211,077
Volume€54
5364
0.00021201
36.64%
Market Cap€212,012
Volume€301,695
Market Cap€211,286
Volume€19
5366
0.00021206
8.05%
Market Cap€211,815
Volume€1,088
5367
0.00021184
12.53%
Market Cap€211,671
Volume€129,561
5368
0.00028566
0%
Market Cap€210,383
Volume€142
5369
0.00426099
7.01%
Market Cap€211,138
Volume€1,469
5370
0.00021098
6.65%
Market Cap€211,329
Volume€117
5371
0.09
9.97%
Market Cap€211,192
Volume€75
5372
0.00021105
0.79%
Market Cap€210,968
Volume€386
5373
0.00321623
8.84%
Market Cap€210,655
Volume€27
5375
0.00021092
0.93%
Market Cap€210,619
Volume€693
5377
0.00116944
10.07%
Market Cap€210,499
Volume€3,650
5374
0.00302628
8.01%
Market Cap€210,483
Volume€1,919
Market Cap€210,330
Volume€4,720
5378
0.00021013
5.91%
Market Cap€209,855
Volume€12,707
5379
0.01
8.19%
Market Cap€209,478
Volume€57,257
5380
0.06
3.19%
Market Cap€208,162
Volume€326,768
5381
0.00030983
9.19%
Market Cap€208,127
Volume€1,473
5395
0.00006873
10.45%
Market Cap€207,858
Volume€34
5382
0.21
5.08%
Market Cap€207,845
Volume€1,279
5383
0.00068228
10.14%
Market Cap€207,472
Volume€9,320
5385
0.00022218
9.55%
Market Cap€206,601
Volume€24,744
5384
1.04
2.64%
Market Cap€206,514
Volume€3,072
5386
0.0038101
2.91%
Market Cap€205,851
Volume€301
Market Cap€205,800
Volume€202,539
5389
0.02
10.40%
Market Cap€205,251
Volume€75,699
5390
0.000205
1.50%
Market Cap€204,957
Volume€227,268
5391
0.0000002
9.28%
Market Cap€204,888
Volume€3,170
5388
0.00020524
45.55%
Market Cap€204,679
Volume€26,384
5392
0.00002034
0%
Market Cap€203,405
Volume€191
5393
0.03
4.45%
Market Cap€204,477
Volume€1,498
5394
Market Cap€203,287
Volume€149
5396
0.00002488
42.32%
Market Cap€204,255
Volume€310
5398
0.00001719
0.10%
Market Cap€204,123
Volume€39
5397
0.00000204
17.93%
Market Cap€203,670
Volume€11,131
5399
0.00020366
3.05%
Market Cap€203,595
Volume€1,171
5320
0.00001196
4.97%
Market Cap€225,897
Volume€339
5303
0.00022679
9.17%
Market Cap€225,728
Volume€46,991

Data provided by Coingecko API