SpaceApe (SPACEAPE) Live Price

SpaceApe logo
SPACEAPESpaceApe
JPY 0.001017+ 2.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,102
0.29%
Circulating Supply
0 SPACEAPE
Issue Date
-

Data provided by Coingecko API

SPACEAPE price Statistics

SpaceApe Price Today

SpaceApe Price
JPY 0.00101718

Price Change

JPY 0.00002494
2.51%
24h Low / 24h High
JPY 0.00099224 / JPY 0.00102322

Trading Volume

JPY 4,101.71
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceApe Supply

Circulating Supply
0 SPACEAPE
Total Supply
12,000,000,000 SPACEAPE
Max Supply
12,000,000,000 SPACEAPE

SpaceApe Market Cap

Fully Diluted
Market Cap

JPY 12,207,303
0.42%

SpaceApe Price Yesterday

Yesterday's Low / High
JPY 0.0010115702 / JPY 0.0010144641
Yesterday's Open / Close
JPY 0.0010144641 / JPY 0.0010115702
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,014.4641

SpaceApe Price History

7d Low / 7d High
JPY 0.0000066355774 / JPY 0.000008024001
30d Low / 30d High
JPY 0.00097809716 / JPY 0.0010144641
90d Low / 90d High
JPY 0.00097809716 / JPY 0.0011505857
52 Week Low / 52 Week High
JPY 0.00097809716 / JPY 0.0011882102
All Time HighDec 3, 2024 (9 months ago)
JPY 0.00564859
81.89%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00059551
71.80%

Data provided by Coingecko API

SPACEAPE to JPY converter

SpaceApe
SpaceApeSPACEAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACEAPE Safely with 3Commas

Use a proven backtested strategy for SPACEAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceApe Price Chart (SPACEAPE to JPY)

    SPACEAPEJPY by TradingView

    SpaceApe Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceApe Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.000978
    JPY 0
    JPY 0.001014
    JPY 0.000978
    9/6/2025
    JPY 0.00099
    JPY 0.000978
    JPY 0.00099
    JPY 0.000978
    9/5/2025
    JPY 0.001075
    JPY 0.00099
    JPY 0.001087
    JPY 0.000979
    9/4/2025
    JPY 0.001172
    JPY 0.001075
    JPY 0.001176
    JPY 0.001068
    9/3/2025
    JPY 0.001106
    JPY 0.001172
    JPY 0.001188
    JPY 0.001105
    9/2/2025
    JPY 0.00107
    JPY 0.001106
    JPY 0.001106
    JPY 0.00107
    9/1/2025
    JPY 0.001081
    JPY 0.00107
    JPY 0.001108
    JPY 0.001051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 19 seconds

    Explore Our Other Products for SPACEAPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,979
    0.30%
    Market CapJPY 2.21T
    VolumeJPY 24.97B
    2
    JPY 4,294.81
    0.02%
    Market CapJPY 517.98B
    VolumeJPY 16.79B
    3
    JPY 2.89
    2.23%
    Market CapJPY 172.19B
    VolumeJPY 4.05B
    5
    JPY 874.46
    0.83%
    Market CapJPY 121.71B
    VolumeJPY 1.07B
    6
    JPY 207.03
    2.04%
    Market CapJPY 112.1B
    VolumeJPY 5.16B
    9
    JPY 0.231751
    6.77%
    Market CapJPY 34.95B
    VolumeJPY 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API